600874创业环保 今日实时资金流向 |
15:00 |
212.00 |
-573.34 |
-150.72 |
14:59 |
212.00 |
-496.17 |
-89.15 |
14:58 |
212.00 |
-496.17 |
-89.15 |
14:57 |
212.00 |
-496.17 |
-89.15 |
14:56 |
212.00 |
-510.85 |
-81.35 |
14:55 |
212.00 |
-520.62 |
-91.81 |
14:54 |
150.90 |
-563.17 |
-142.05 |
14:53 |
150.90 |
-574.17 |
-181.41 |
14:52 |
150.90 |
-575.47 |
-189.85 |
14:51 |
150.90 |
-575.47 |
-172.60 |
14:50 |
150.90 |
-558.10 |
-162.85 |
14:49 |
150.90 |
-558.10 |
-182.78 |
14:48 |
150.90 |
-539.49 |
-195.55 |
14:47 |
150.90 |
-547.74 |
-199.84 |
14:46 |
116.31 |
-547.74 |
-213.36 |
14:45 |
116.31 |
-547.74 |
-221.49 |
14:44 |
116.31 |
-547.74 |
-219.12 |
14:43 |
116.31 |
-547.74 |
-225.66 |
14:42 |
116.31 |
-535.54 |
-227.08 |
14:41 |
116.31 |
-540.55 |
-235.33 |
14:40 |
116.31 |
-535.49 |
-232.41 |
14:39 |
116.31 |
-535.49 |
-233.76 |
14:38 |
116.31 |
-521.84 |
-237.25 |
14:37 |
116.31 |
-499.03 |
-236.40 |
14:36 |
116.31 |
-499.03 |
-239.71 |
14:35 |
116.31 |
-492.93 |
-239.04 |
14:34 |
116.31 |
-486.83 |
-241.80 |
14:33 |
116.31 |
-514.95 |
-262.66 |
14:32 |
116.31 |
-514.95 |
-295.18 |
14:31 |
116.31 |
-514.95 |
-300.00 |
14:30 |
116.31 |
-499.84 |
-304.40 |
14:29 |
116.31 |
-499.84 |
-301.36 |
14:28 |
116.31 |
-515.95 |
-298.20 |
14:27 |
116.31 |
-505.53 |
-291.68 |
14:26 |
116.31 |
-505.53 |
-290.77 |
14:25 |
116.31 |
-505.53 |
-290.53 |
14:24 |
116.31 |
-505.53 |
-284.99 |
14:23 |
116.31 |
-512.06 |
-280.24 |
14:22 |
116.31 |
-512.06 |
-276.89 |
14:21 |
116.31 |
-512.06 |
-268.68 |
14:20 |
18.96 |
-512.06 |
-279.96 |
14:19 |
18.96 |
-503.05 |
-279.54 |
14:18 |
18.96 |
-503.05 |
-286.85 |
14:17 |
18.96 |
-519.82 |
-275.29 |
14:16 |
18.96 |
-526.23 |
-271.15 |
14:15 |
18.96 |
-519.41 |
-229.86 |
14:14 |
18.96 |
-510.70 |
-222.37 |
14:13 |
18.96 |
-510.70 |
-220.24 |
14:12 |
18.96 |
-507.42 |
-220.36 |
14:11 |
-19.35 |
-507.42 |
-197.65 |
14:10 |
-19.35 |
-507.42 |
-192.30 |
14:09 |
-19.35 |
-525.87 |
-161.36 |
14:08 |
-19.35 |
-525.87 |
-161.55 |
14:07 |
-19.35 |
-525.87 |
-162.34 |
14:06 |
-19.35 |
-470.03 |
-106.99 |
14:05 |
-19.35 |
-470.03 |
-106.45 |
14:04 |
-19.35 |
-475.71 |
-104.69 |
14:03 |
-19.35 |
-475.71 |
-113.12 |
14:02 |
-19.35 |
-451.31 |
-104.15 |
14:01 |
-19.35 |
-457.90 |
-108.24 |
14:00 |
-19.35 |
-457.90 |
-113.12 |
13:59 |
-19.35 |
-441.18 |
-128.25 |
13:58 |
-19.35 |
-435.08 |
-96.35 |
13:57 |
-19.35 |
-424.35 |
-91.60 |
13:56 |
-19.35 |
-424.35 |
-96.98 |
13:55 |
-19.35 |
-436.75 |
-97.34 |
13:54 |
-19.35 |
-436.75 |
-101.01 |
13:53 |
-19.35 |
-436.75 |
-99.24 |
13:52 |
-19.35 |
-436.75 |
-100.53 |
13:51 |
-88.04 |
-436.75 |
-98.33 |
13:50 |
-88.04 |
-436.75 |
-104.49 |
13:49 |
-88.04 |
-430.66 |
-97.19 |
13:48 |
-88.04 |
-420.00 |
-98.71 |
13:47 |
-88.04 |
-414.34 |
-88.18 |
13:46 |
-88.04 |
-414.34 |
-81.91 |
13:45 |
-88.04 |
-403.62 |
-75.15 |
13:44 |
-88.04 |
-397.96 |
-74.73 |
13:43 |
-88.04 |
-397.96 |
-76.99 |
13:42 |
-88.04 |
-387.30 |
-75.23 |
13:41 |
-88.04 |
-387.30 |
-75.59 |
13:40 |
-88.04 |
-394.56 |
-77.31 |
13:39 |
-88.04 |
-394.56 |
-79.63 |
13:38 |
-88.04 |
-394.56 |
-78.90 |
13:37 |
-88.04 |
-394.56 |
-78.53 |
13:36 |
-88.04 |
-394.56 |
-81.10 |
13:35 |
-88.04 |
-374.12 |
-84.15 |
13:34 |
-88.04 |
-374.12 |
-78.66 |
13:33 |
-88.04 |
-368.02 |
-70.67 |
13:32 |
-88.04 |
-361.92 |
-72.26 |
13:31 |
-88.04 |
-360.28 |
-69.15 |
13:30 |
-122.99 |
-366.38 |
-80.80 |
13:29 |
-122.99 |
-335.40 |
-71.89 |
13:28 |
-77.24 |
-323.14 |
-75.56 |
13:27 |
-77.24 |
-323.14 |
-74.40 |
13:26 |
-77.24 |
-323.14 |
-74.09 |
13:25 |
-77.24 |
-323.14 |
-73.24 |
13:24 |
-77.24 |
-310.81 |
-76.60 |
13:23 |
-77.24 |
-321.49 |
-90.77 |
13:22 |
-77.24 |
-283.79 |
-86.26 |
13:21 |
-77.24 |
-290.21 |
-79.91 |
13:20 |
-77.24 |
-278.68 |
-79.86 |
13:19 |
-134.92 |
-270.69 |
-79.26 |
13:18 |
-134.92 |
-270.69 |
-85.25 |
13:17 |
-134.92 |
-281.01 |
-90.51 |
13:16 |
-134.92 |
-312.67 |
-98.50 |
13:15 |
-134.92 |
-312.67 |
-101.98 |
13:14 |
-134.92 |
-312.67 |
-112.35 |
13:13 |
-134.92 |
-296.08 |
-117.54 |
13:12 |
-134.92 |
-398.87 |
-198.47 |
13:11 |
-134.92 |
-391.92 |
-205.96 |
13:10 |
-134.92 |
-386.56 |
-202.74 |
13:09 |
-134.92 |
-390.72 |
-205.12 |
13:08 |
-206.11 |
-390.72 |
-198.55 |
13:07 |
-206.11 |
-390.72 |
-194.78 |
13:06 |
-206.11 |
-390.72 |
-194.72 |
13:05 |
-206.11 |
-390.72 |
-195.34 |
13:04 |
-206.11 |
-377.40 |
-192.11 |
13:03 |
-206.11 |
-377.40 |
-192.42 |
13:02 |
-206.11 |
-377.40 |
-192.67 |
13:01 |
-206.11 |
-377.40 |
-186.71 |
11:30 |
-206.11 |
-350.91 |
-194.68 |
11:29 |
-206.11 |
-337.54 |
-194.14 |
11:28 |
-206.11 |
-349.47 |
-201.33 |
11:27 |
-206.11 |
-354.95 |
-202.67 |
11:26 |
-206.11 |
-354.95 |
-202.37 |
11:25 |
-206.11 |
-354.95 |
-195.80 |
11:24 |
-206.11 |
-321.03 |
-187.11 |
11:23 |
-206.11 |
-321.03 |
-189.12 |
11:22 |
-206.11 |
-321.03 |
-199.90 |
11:21 |
-206.11 |
-335.56 |
-209.88 |
11:20 |
-206.11 |
-335.56 |
-207.94 |
11:19 |
-206.11 |
-338.35 |
-205.21 |
11:18 |
-206.11 |
-354.10 |
-186.99 |
11:17 |
-206.11 |
-354.10 |
-185.83 |
11:16 |
-206.11 |
-354.10 |
-186.50 |
11:15 |
-206.11 |
-354.10 |
-185.41 |
11:14 |
-206.11 |
-346.15 |
-182.32 |
11:13 |
-206.11 |
-346.15 |
-180.25 |
11:12 |
-206.11 |
-346.15 |
-179.41 |
11:11 |
-206.11 |
-346.15 |
-178.62 |
11:10 |
-206.11 |
-346.15 |
-176.43 |
11:09 |
-206.11 |
-340.02 |
-166.91 |
11:08 |
-206.11 |
-337.05 |
-165.27 |
11:07 |
-155.55 |
-298.26 |
-135.94 |
11:06 |
-155.55 |
-261.25 |
-130.77 |
11:05 |
-203.94 |
-280.43 |
-177.18 |
11:04 |
-203.94 |
-267.14 |
-179.49 |
11:03 |
-203.94 |
-267.14 |
-175.66 |
11:02 |
-203.94 |
-281.43 |
-177.19 |
11:01 |
-203.94 |
-262.34 |
-163.27 |
11:00 |
-242.19 |
-256.94 |
-152.82 |
10:59 |
-242.19 |
-248.98 |
-151.79 |
10:58 |
-242.19 |
-248.98 |
-152.40 |
10:57 |
-242.19 |
-256.34 |
-151.37 |
10:56 |
-242.19 |
-256.34 |
-147.79 |
10:55 |
-242.19 |
-256.34 |
-150.64 |
10:54 |
-242.19 |
-256.40 |
-154.60 |
10:53 |
-242.19 |
-236.61 |
-153.81 |
10:52 |
-242.19 |
-236.61 |
-154.18 |
10:51 |
-242.19 |
-242.69 |
-147.56 |
10:50 |
-242.19 |
-242.69 |
-143.38 |
10:49 |
-242.19 |
-229.40 |
-141.62 |
10:48 |
-278.67 |
-249.80 |
-227.64 |
10:47 |
-278.67 |
-249.80 |
-226.01 |
10:46 |
-278.67 |
-238.28 |
-221.83 |
10:45 |
-278.67 |
-225.01 |
-214.01 |
10:44 |
-278.67 |
-225.01 |
-212.07 |
10:43 |
-278.67 |
-225.01 |
-209.53 |
10:42 |
-278.67 |
-202.53 |
-205.41 |
10:41 |
-278.67 |
-216.34 |
-242.14 |
10:40 |
-278.67 |
-216.34 |
-243.96 |
10:39 |
-278.67 |
-224.22 |
-266.83 |
10:38 |
-278.67 |
-213.35 |
-278.79 |
10:37 |
-278.67 |
-213.35 |
-279.58 |
10:36 |
-278.67 |
-204.95 |
-268.59 |
10:35 |
-278.67 |
-195.23 |
-273.00 |
10:34 |
-278.67 |
-213.62 |
-261.34 |
10:33 |
-278.67 |
-201.24 |
-262.43 |
10:32 |
-278.67 |
-201.24 |
-247.91 |
10:31 |
-329.79 |
-214.77 |
-262.30 |
10:30 |
-329.79 |
-214.77 |
-255.84 |
10:29 |
-329.79 |
-209.09 |
-250.77 |
10:28 |
-329.79 |
-209.09 |
-246.13 |
10:27 |
-329.79 |
-243.10 |
-312.34 |
10:26 |
-329.79 |
-225.79 |
-312.35 |
10:25 |
-329.79 |
-214.76 |
-307.47 |
10:24 |
-329.79 |
-206.92 |
-294.80 |
10:23 |
-329.79 |
-195.88 |
-288.59 |
10:22 |
-329.79 |
-195.88 |
-286.18 |
10:21 |
-329.79 |
-176.04 |
-280.09 |
10:20 |
-329.79 |
-173.34 |
-279.32 |
10:19 |
-329.79 |
-173.34 |
-281.07 |
10:18 |
-329.79 |
-173.34 |
-283.02 |
10:17 |
-329.79 |
-164.72 |
-269.51 |
10:16 |
-329.79 |
-152.66 |
-249.25 |
10:15 |
-329.79 |
-144.03 |
-248.53 |
10:14 |
-329.79 |
-138.00 |
-254.33 |
10:13 |
-329.79 |
-128.48 |
-255.55 |
10:12 |
-329.79 |
-116.60 |
-222.51 |
10:11 |
-329.79 |
-116.60 |
-218.17 |
10:10 |
-329.79 |
-116.60 |
-206.48 |
10:09 |
-329.79 |
-103.15 |
-203.59 |
10:08 |
-329.79 |
-91.80 |
-191.99 |
10:07 |
-329.79 |
-91.80 |
-180.70 |
10:06 |
-277.54 |
-79.72 |
-197.27 |
10:05 |
-277.54 |
-79.79 |
-202.84 |
10:04 |
-277.54 |
-79.79 |
-215.85 |
10:03 |
-277.54 |
-79.79 |
-200.52 |
10:02 |
-277.54 |
-79.79 |
-196.59 |
10:01 |
-277.54 |
-93.62 |
-198.30 |
10:00 |
-277.54 |
-93.62 |
-168.43 |
09:59 |
-277.54 |
-93.62 |
-161.78 |
09:58 |
-277.54 |
-80.51 |
-143.91 |
09:57 |
-277.54 |
-61.19 |
-134.85 |
09:56 |
-277.54 |
-61.19 |
-127.00 |
09:55 |
-277.54 |
-50.30 |
-112.68 |
09:54 |
-277.54 |
-44.24 |
-105.54 |
09:53 |
-91.38 |
-86.10 |
-126.83 |
09:52 |
59.99 |
-86.10 |
-122.86 |
09:51 |
59.99 |
-86.10 |
-98.09 |
09:50 |
59.99 |
-86.10 |
-96.94 |
09:49 |
59.99 |
-86.10 |
-85.84 |
09:48 |
59.99 |
-70.98 |
-74.61 |
09:47 |
59.99 |
-70.98 |
-69.82 |
09:46 |
59.99 |
-89.25 |
-57.45 |
09:45 |
59.99 |
-60.66 |
-33.92 |
09:44 |
59.99 |
-88.93 |
-32.29 |
09:43 |
59.99 |
-88.93 |
-23.85 |
09:42 |
59.99 |
-79.75 |
-26.60 |
09:41 |
59.99 |
-79.75 |
-6.46 |
09:40 |
59.99 |
-68.97 |
-12.87 |
09:39 |
59.99 |
-68.97 |
-15.44 |
09:38 |
59.99 |
-63.81 |
-11.67 |
09:37 |
59.99 |
-56.21 |
-7.78 |
09:36 |
59.99 |
-35.08 |
-14.64 |
09:35 |
59.99 |
-35.08 |
-10.70 |
09:34 |
59.99 |
3.11 |
26.55 |
09:33 |
59.99 |
11.03 |
31.71 |
09:32 |
59.99 |
11.14 |
29.14 |
09:31 |
59.99 |
-2.46 |
50.32 |
09:30 |
0.00 |
5.86 |
5.86 |
|
大单资金:212.00万元 |
成交额占比:2.75% |
中单资金:-573.34万元 |
成交额占比:-7.44% |
小单资金:-150.72万元 |
成交额占比:-1.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.08 |
0.16% |
-751.70 |
803.92 |
-206.11 |
-5.07% |
-350.91 |
-8.63% |
-194.68 |
-4.79% |
20240509 |
6.07 |
1.00% |
1086.42 |
-525.86 |
455.01 |
6.98% |
-149.15 |
-2.29% |
780.56 |
11.97% |
20240508 |
6.01 |
-1.48% |
-1968.04 |
-1342.45 |
-130.15 |
-1.63% |
-889.65 |
-11.17% |
-948.24 |
-11.90% |
20240507 |
6.10 |
-0.65% |
-797.31 |
-1318.19 |
-77.69 |
-0.98% |
-493.47 |
-6.22% |
-226.15 |
-2.85% |
20240506 |
6.14 |
2.50% |
2493.01 |
-1709.57 |
762.86 |
5.55% |
507.23 |
3.69% |
1222.92 |
8.90% |
20240430 |
5.99 |
-0.33% |
-1301.11 |
-2083.49 |
-1535.89 |
-15.30% |
-124.63 |
-1.24% |
359.41 |
3.58% |
20240429 |
6.01 |
1.35% |
1568.80 |
-905.37 |
-361.58 |
-3.09% |
1009.99 |
8.62% |
920.39 |
7.86% |
20240426 |
5.93 |
0.68% |
388.67 |
-868.60 |
-105.89 |
-1.03% |
92.75 |
0.90% |
401.81 |
3.90% |
20240425 |
5.89 |
-1.17% |
-2128.90 |
-443.17 |
-469.07 |
-5.32% |
-363.26 |
-4.12% |
-1296.57 |
-14.69% |
20240424 |
5.96 |
1.53% |
-412.20 |
-3349.20 |
388.94 |
3.03% |
-461.00 |
-3.59% |
-340.14 |
-2.65% |
20240423 |
5.87 |
-0.68% |
-676.15 |
-5133.46 |
-357.77 |
-3.60% |
-83.40 |
-0.84% |
-234.98 |
-2.37% |
20240422 |
5.91 |
-1.34% |
-1549.22 |
-4670.57 |
-324.81 |
-2.57% |
-921.96 |
-7.30% |
-302.45 |
-2.39% |
20240419 |
5.99 |
0.17% |
8.29 |
-4296.78 |
319.54 |
1.53% |
604.81 |
2.90% |
-916.06 |
-4.40% |
20240418 |
5.98 |
-5.83% |
-7426.95 |
-4838.74 |
-3375.10 |
-8.40% |
-190.22 |
-0.47% |
-3861.63 |
-9.61% |
20240417 |
6.35 |
10.05% |
-6183.96 |
-374.89 |
-1395.32 |
-6.31% |
-1913.74 |
-8.65% |
-2874.90 |
-12.99% |
20240416 |
5.77 |
-2.20% |
-695.54 |
947.93 |
105.12 |
1.48% |
-756.87 |
-10.62% |
-43.79 |
-0.61% |
20240415 |
5.90 |
-0.51% |
79.80 |
1235.43 |
48.98 |
0.70% |
-174.06 |
-2.47% |
204.88 |
2.91% |
20240412 |
5.93 |
-0.67% |
-341.60 |
1309.46 |
-222.42 |
-4.57% |
-232.58 |
-4.77% |
113.40 |
2.33% |
20240411 |
5.97 |
1.70% |
2039.89 |
1671.48 |
1088.75 |
14.07% |
668.06 |
8.63% |
283.08 |
3.66% |
20240410 |
5.87 |
0.00% |
-599.98 |
446.98 |
-72.50 |
-1.50% |
-186.87 |
-3.85% |
-340.61 |
-7.02% |
20240409 |
5.87 |
1.21% |
753.21 |
380.77 |
392.62 |
6.09% |
-185.18 |
-2.87% |
545.77 |
8.47% |
20240408 |
5.80 |
0.17% |
116.32 |
-183.48 |
123.01 |
1.54% |
-244.11 |
-3.06% |
237.42 |
2.98% |
20240403 |
5.79 |
0.70% |
32.37 |
-480.07 |
139.60 |
2.54% |
-445.67 |
-8.10% |
338.44 |
6.15% |
20240402 |
5.75 |
1.23% |
1701.03 |
-463.59 |
-135.75 |
-2.11% |
-18.10 |
-0.28% |
1854.88 |
28.77% |
20240401 |
5.68 |
1.07% |
1908.41 |
-93.29 |
-138.71 |
-1.98% |
439.95 |
6.28% |
1607.17 |
22.94% |
20240329 |
5.62 |
1.44% |
601.93 |
295.51 |
-171.63 |
-4.05% |
6.28 |
0.15% |
767.28 |
18.13% |
20240328 |
5.54 |
-0.18% |
-62.15 |
432.73 |
-173.58 |
-3.68% |
-212.15 |
-4.49% |
323.58 |
6.85% |
20240327 |
5.55 |
-0.89% |
855.06 |
542.83 |
156.08 |
2.78% |
293.67 |
5.22% |
405.31 |
7.21% |
20240326 |
5.60 |
2.19% |
750.33 |
354.95 |
234.55 |
3.75% |
75.57 |
1.21% |
440.21 |
7.04% |
20240325 |
5.48 |
0.37% |
77.16 |
-126.49 |
250.09 |
2.36% |
-253.72 |
-2.40% |
80.79 |
0.76% |
600874创业环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600874创业环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600874创业环保 小单资金流向:成交单小于1万股或5万元。
如何看创业环保[600874]资金流向的流入和流出呢?什么是创业环保[600874]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业环保[600874]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业环保[600874]资金流向的计算方法不同,所以数据会有不一致的情况。
|