600158中体产业 今日实时资金流向 |
15:00 |
-2716.49 |
-2732.22 |
0.00 |
14:59 |
-2388.30 |
-2761.23 |
0.00 |
14:58 |
-2388.30 |
-2761.23 |
0.00 |
14:57 |
-2388.30 |
-2761.23 |
0.00 |
14:56 |
-2388.20 |
-2762.73 |
0.00 |
14:55 |
-2388.20 |
-2855.73 |
0.00 |
14:54 |
-2351.76 |
-2862.23 |
0.00 |
14:53 |
-2462.17 |
-2960.94 |
0.00 |
14:52 |
-2552.89 |
-2956.62 |
0.00 |
14:51 |
-2600.04 |
-3029.71 |
0.00 |
14:50 |
-2650.39 |
-3069.78 |
0.00 |
14:49 |
-2650.39 |
-3082.99 |
0.00 |
14:48 |
-2681.29 |
-3098.08 |
0.00 |
14:47 |
-2681.29 |
-3086.58 |
0.00 |
14:46 |
-2757.97 |
-3076.61 |
0.00 |
14:45 |
-2701.57 |
-3121.94 |
0.00 |
14:44 |
-2701.57 |
-3120.69 |
0.00 |
14:43 |
-2748.34 |
-3129.79 |
0.00 |
14:42 |
-2691.12 |
-3110.85 |
0.00 |
14:41 |
-2691.12 |
-3057.11 |
0.00 |
14:40 |
-2776.16 |
-3107.92 |
0.00 |
14:39 |
-2851.70 |
-3127.46 |
0.00 |
14:38 |
-3228.14 |
-3150.45 |
0.00 |
14:37 |
-3228.14 |
-3136.89 |
0.00 |
14:36 |
-3277.84 |
-3155.85 |
0.00 |
14:35 |
-3463.33 |
-2988.58 |
0.00 |
14:34 |
-3463.33 |
-2967.84 |
0.00 |
14:33 |
-3634.25 |
-3047.31 |
0.00 |
14:32 |
-3822.62 |
-3015.41 |
0.00 |
14:31 |
-3982.60 |
-3021.33 |
0.00 |
14:30 |
-3919.50 |
-3024.05 |
0.00 |
14:29 |
-3919.50 |
-3042.38 |
0.00 |
14:28 |
-3919.50 |
-3083.73 |
0.00 |
14:27 |
-4013.52 |
-3109.40 |
0.00 |
14:26 |
-4107.52 |
-3079.23 |
0.00 |
14:25 |
-4107.52 |
-3067.90 |
0.00 |
14:24 |
-4107.52 |
-3044.71 |
0.00 |
14:23 |
-4107.52 |
-3030.25 |
0.00 |
14:22 |
-4041.79 |
-3030.25 |
0.00 |
14:21 |
-4041.79 |
-3011.47 |
0.00 |
14:20 |
-4134.18 |
-3006.02 |
0.00 |
14:19 |
-4134.18 |
-2991.57 |
0.00 |
14:18 |
-4034.46 |
-2966.22 |
0.00 |
14:17 |
-4034.46 |
-2971.58 |
0.00 |
14:16 |
-4034.46 |
-2971.58 |
0.00 |
14:15 |
-4103.29 |
-2949.42 |
0.00 |
14:14 |
-4103.29 |
-2979.00 |
0.00 |
14:13 |
-4103.29 |
-2957.23 |
0.00 |
14:12 |
-4173.90 |
-2929.17 |
0.00 |
14:11 |
-4173.90 |
-2923.58 |
0.00 |
14:10 |
-4208.65 |
-2929.51 |
0.00 |
14:09 |
-4208.65 |
-2748.55 |
0.00 |
14:08 |
-4208.65 |
-2738.12 |
0.00 |
14:07 |
-4208.65 |
-2738.12 |
0.00 |
14:06 |
-4208.65 |
-2717.36 |
0.00 |
14:05 |
-4208.65 |
-2714.00 |
0.00 |
14:04 |
-4208.65 |
-2694.09 |
0.00 |
14:03 |
-4021.05 |
-2720.03 |
0.00 |
14:02 |
-4025.97 |
-2714.88 |
0.00 |
14:01 |
-3913.38 |
-2705.49 |
0.00 |
14:00 |
-3737.70 |
-2649.07 |
0.00 |
13:59 |
-3737.70 |
-2631.38 |
0.00 |
13:58 |
-3737.70 |
-2642.13 |
0.00 |
13:57 |
-3737.70 |
-2618.42 |
0.00 |
13:56 |
-3625.27 |
-2635.27 |
0.00 |
13:55 |
-3625.27 |
-2584.04 |
0.00 |
13:54 |
-3625.27 |
-2547.25 |
0.00 |
13:53 |
-3562.41 |
-2503.21 |
0.00 |
13:52 |
-3562.41 |
-2554.09 |
0.00 |
13:51 |
-3562.41 |
-2533.39 |
0.00 |
13:50 |
-3562.41 |
-2550.62 |
0.00 |
13:49 |
-3562.41 |
-2560.05 |
0.00 |
13:48 |
-3562.41 |
-2554.03 |
0.00 |
13:47 |
-3562.41 |
-2538.03 |
0.00 |
13:46 |
-3562.41 |
-2555.76 |
0.00 |
13:45 |
-3562.41 |
-2555.76 |
0.00 |
13:44 |
-3494.49 |
-2552.28 |
0.00 |
13:43 |
-3494.49 |
-2574.82 |
0.00 |
13:42 |
-3438.57 |
-2594.34 |
0.00 |
13:41 |
-3438.57 |
-2589.07 |
0.00 |
13:40 |
-3438.57 |
-2589.07 |
0.00 |
13:39 |
-3438.57 |
-2589.29 |
0.00 |
13:38 |
-3438.57 |
-2554.85 |
0.00 |
13:37 |
-3365.93 |
-2561.82 |
0.00 |
13:36 |
-3397.39 |
-2571.37 |
0.00 |
13:35 |
-3397.39 |
-2571.37 |
0.00 |
13:34 |
-3354.86 |
-2571.37 |
0.00 |
13:33 |
-3354.86 |
-2528.84 |
0.00 |
13:32 |
-3354.86 |
-2559.64 |
0.00 |
13:31 |
-3354.86 |
-2569.06 |
0.00 |
13:30 |
-3354.86 |
-2584.70 |
0.00 |
13:29 |
-3354.86 |
-2564.18 |
0.00 |
13:28 |
-3354.86 |
-2564.18 |
0.00 |
13:27 |
-3337.03 |
-2569.09 |
0.00 |
13:26 |
-3296.05 |
-2562.33 |
0.00 |
13:25 |
-3296.05 |
-2562.33 |
0.00 |
13:24 |
-3296.05 |
-2523.41 |
0.00 |
13:23 |
-3249.55 |
-2523.41 |
0.00 |
13:22 |
-3249.55 |
-2506.57 |
0.00 |
13:21 |
-3249.55 |
-2497.16 |
0.00 |
13:20 |
-3203.06 |
-2497.16 |
0.00 |
13:19 |
-3203.06 |
-2506.58 |
0.00 |
13:18 |
-3203.06 |
-2543.69 |
0.00 |
13:17 |
-3203.06 |
-2530.62 |
0.00 |
13:16 |
-3203.06 |
-2515.20 |
0.00 |
13:15 |
-3203.06 |
-2512.19 |
0.00 |
13:14 |
-3082.18 |
-2498.09 |
0.00 |
13:13 |
-3082.18 |
-2461.61 |
0.00 |
13:12 |
-3082.18 |
-2447.87 |
0.00 |
13:11 |
-2938.39 |
-2487.13 |
0.00 |
13:10 |
-2823.59 |
-2479.70 |
0.00 |
13:09 |
-2823.59 |
-2443.35 |
0.00 |
13:08 |
-2772.82 |
-2444.30 |
0.00 |
13:07 |
-2772.82 |
-2444.30 |
0.00 |
13:06 |
-2772.82 |
-2428.27 |
0.00 |
13:05 |
-2772.82 |
-2456.77 |
0.00 |
13:04 |
-2732.50 |
-2425.76 |
0.00 |
13:03 |
-2732.50 |
-2451.34 |
0.00 |
13:02 |
-2732.50 |
-2473.13 |
0.00 |
13:01 |
-2732.50 |
-2476.71 |
0.00 |
11:30 |
-2732.50 |
-2433.93 |
0.00 |
11:29 |
-2732.50 |
-2416.66 |
0.00 |
11:28 |
-2732.50 |
-2412.05 |
0.00 |
11:27 |
-2732.50 |
-2410.35 |
0.00 |
11:26 |
-2732.50 |
-2456.13 |
0.00 |
11:25 |
-2685.43 |
-2456.13 |
0.00 |
11:24 |
-2685.43 |
-2432.68 |
0.00 |
11:23 |
-2716.72 |
-2420.24 |
0.00 |
11:22 |
-2716.72 |
-2394.61 |
0.00 |
11:21 |
-2716.72 |
-2367.20 |
0.00 |
11:20 |
-2716.72 |
-2332.72 |
0.00 |
11:19 |
-2679.75 |
-2303.70 |
0.00 |
11:18 |
-2679.75 |
-2303.70 |
0.00 |
11:17 |
-2711.19 |
-2316.91 |
0.00 |
11:16 |
-2711.19 |
-2294.86 |
0.00 |
11:15 |
-2711.19 |
-2268.66 |
0.00 |
11:14 |
-2711.19 |
-2296.86 |
0.00 |
11:13 |
-2671.58 |
-2262.44 |
0.00 |
11:12 |
-2671.58 |
-2290.73 |
0.00 |
11:11 |
-2671.58 |
-2290.73 |
0.00 |
11:10 |
-2671.58 |
-2311.19 |
0.00 |
11:09 |
-2671.58 |
-2315.89 |
0.00 |
11:08 |
-2721.97 |
-2319.20 |
0.00 |
11:07 |
-2721.97 |
-2312.17 |
0.00 |
11:06 |
-2672.95 |
-2260.62 |
0.00 |
11:05 |
-2630.88 |
-2168.60 |
0.00 |
11:04 |
-2589.62 |
-2165.49 |
0.00 |
11:03 |
-2625.53 |
-2164.10 |
0.00 |
11:02 |
-2625.53 |
-2125.41 |
0.00 |
11:01 |
-2521.06 |
-2123.47 |
0.00 |
11:00 |
-2158.70 |
-2002.30 |
0.00 |
10:59 |
-2158.70 |
-2002.30 |
0.00 |
10:58 |
-2083.34 |
-2000.79 |
0.00 |
10:57 |
-2002.80 |
-2036.97 |
0.00 |
10:56 |
-1908.60 |
-1966.32 |
0.00 |
10:55 |
-1908.60 |
-1922.95 |
0.00 |
10:54 |
-1908.60 |
-1908.90 |
0.00 |
10:53 |
-1878.58 |
-1908.90 |
0.00 |
10:52 |
-1968.54 |
-1904.88 |
0.00 |
10:51 |
-2112.50 |
-1904.88 |
0.00 |
10:50 |
-2079.87 |
-1879.61 |
0.00 |
10:49 |
-2079.87 |
-1889.05 |
0.00 |
10:48 |
-2079.87 |
-1893.12 |
0.00 |
10:47 |
-2173.61 |
-1880.70 |
0.00 |
10:46 |
-2173.61 |
-1873.39 |
0.00 |
10:45 |
-2173.61 |
-1846.98 |
0.00 |
10:44 |
-2173.61 |
-1823.10 |
0.00 |
10:43 |
-2173.61 |
-1790.26 |
0.00 |
10:42 |
-2218.16 |
-1787.09 |
0.00 |
10:41 |
-2218.16 |
-1768.33 |
0.00 |
10:40 |
-2218.16 |
-1734.38 |
0.00 |
10:39 |
-2218.16 |
-1686.48 |
0.00 |
10:38 |
-2159.04 |
-1654.41 |
0.00 |
10:37 |
-2159.04 |
-1653.67 |
0.00 |
10:36 |
-2159.04 |
-1664.08 |
0.00 |
10:35 |
-2159.04 |
-1628.62 |
0.00 |
10:34 |
-2159.04 |
-1588.54 |
0.00 |
10:33 |
-2159.04 |
-1561.00 |
0.00 |
10:32 |
-2206.10 |
-1548.17 |
0.00 |
10:31 |
-2206.10 |
-1519.95 |
0.00 |
10:30 |
-2206.10 |
-1501.54 |
0.00 |
10:29 |
-2165.65 |
-1454.04 |
0.00 |
10:28 |
-2165.65 |
-1463.52 |
0.00 |
10:27 |
-2191.20 |
-1448.67 |
0.00 |
10:26 |
-2154.85 |
-1420.92 |
0.00 |
10:25 |
-2154.85 |
-1430.36 |
0.00 |
10:24 |
-2154.85 |
-1349.38 |
0.00 |
10:23 |
-2109.92 |
-1318.38 |
0.00 |
10:22 |
-2109.92 |
-1323.86 |
0.00 |
10:21 |
-2204.56 |
-1321.89 |
0.00 |
10:20 |
-2204.56 |
-1339.65 |
0.00 |
10:19 |
-2204.56 |
-1382.00 |
0.00 |
10:18 |
-2204.56 |
-1334.95 |
0.00 |
10:17 |
-2204.56 |
-1277.02 |
0.00 |
10:16 |
-2159.77 |
-1314.04 |
0.00 |
10:15 |
-1769.48 |
-1292.40 |
0.00 |
10:14 |
-1602.27 |
-1225.81 |
0.00 |
10:13 |
-1510.23 |
-1221.42 |
0.00 |
10:12 |
-1465.53 |
-1207.66 |
0.00 |
10:11 |
-1634.43 |
-1354.08 |
0.00 |
10:10 |
-1582.30 |
-1251.89 |
0.00 |
10:09 |
-1466.30 |
-1148.32 |
0.00 |
10:08 |
-1363.71 |
-1076.36 |
0.00 |
10:07 |
-1153.54 |
-1057.21 |
0.00 |
10:06 |
-1109.17 |
-1078.85 |
0.00 |
10:05 |
-1036.18 |
-1221.39 |
0.00 |
10:04 |
-937.02 |
-1184.39 |
0.00 |
10:03 |
-848.42 |
-1127.01 |
0.00 |
10:02 |
-810.66 |
-1073.45 |
0.00 |
10:01 |
-594.81 |
-1051.80 |
0.00 |
10:00 |
-594.81 |
-976.50 |
0.00 |
09:59 |
-645.28 |
-936.33 |
0.00 |
09:58 |
-574.22 |
-787.18 |
0.00 |
09:57 |
-491.16 |
-737.83 |
0.00 |
09:56 |
-491.16 |
-706.49 |
0.00 |
09:55 |
-210.52 |
-754.32 |
0.00 |
09:54 |
-178.51 |
-676.18 |
0.00 |
09:53 |
-36.67 |
-550.98 |
0.00 |
09:52 |
2.82 |
-553.83 |
0.00 |
09:51 |
2.82 |
-444.73 |
0.00 |
09:50 |
-28.27 |
-426.62 |
0.00 |
09:49 |
-28.27 |
-346.01 |
0.00 |
09:48 |
84.45 |
-280.90 |
0.00 |
09:47 |
143.73 |
-253.32 |
0.00 |
09:46 |
138.87 |
-268.08 |
0.00 |
09:45 |
138.87 |
-269.25 |
0.00 |
09:44 |
104.20 |
-257.21 |
0.00 |
09:43 |
57.35 |
-256.12 |
0.00 |
09:42 |
127.86 |
-200.49 |
0.00 |
09:41 |
107.89 |
-145.23 |
0.00 |
09:40 |
107.89 |
-74.74 |
0.00 |
09:39 |
70.40 |
-202.10 |
0.00 |
09:38 |
109.78 |
-194.35 |
0.00 |
09:37 |
109.78 |
-117.57 |
0.00 |
09:36 |
160.53 |
-134.71 |
0.00 |
09:35 |
269.43 |
-50.91 |
0.00 |
09:34 |
224.02 |
-20.74 |
0.00 |
09:33 |
216.66 |
-67.54 |
0.00 |
09:32 |
264.28 |
28.56 |
0.00 |
09:31 |
207.32 |
52.57 |
0.00 |
09:30 |
54.04 |
-13.27 |
0.00 |
|
大单资金:-2716.49万元 |
成交额占比:-6.47% |
中单资金:-2732.22万元 |
成交额占比:-6.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
9.42 |
-1.05% |
-6221.97 |
-1418.94 |
-2716.49 |
-6.47% |
-2732.22 |
-6.51% |
-773.26 |
-1.84% |
20250911 |
9.52 |
-2.56% |
-12597.41 |
-3156.62 |
-8352.09 |
-11.21% |
-5456.45 |
-7.32% |
1211.13 |
1.63% |
20250910 |
9.77 |
1.45% |
-51.63 |
4848.31 |
-2352.38 |
-2.97% |
1544.93 |
1.95% |
755.82 |
0.95% |
20250909 |
9.63 |
-4.65% |
-15166.92 |
5272.90 |
-6548.68 |
-6.72% |
-4799.65 |
-4.93% |
-3818.59 |
-3.92% |
20250908 |
10.10 |
10.02% |
17196.48 |
10828.30 |
18550.70 |
12.03% |
3014.51 |
1.95% |
-4368.73 |
-2.83% |
20250905 |
9.18 |
4.20% |
27.78 |
-4498.88 |
-4454.17 |
-4.46% |
4843.50 |
4.85% |
-361.55 |
-0.36% |
20250904 |
8.81 |
0.11% |
85.89 |
293.23 |
-347.16 |
-1.87% |
-552.36 |
-2.98% |
985.41 |
5.32% |
20250903 |
8.80 |
-2.00% |
-2618.89 |
2601.05 |
-1927.79 |
-8.52% |
-182.57 |
-0.81% |
-508.53 |
-2.25% |
20250902 |
8.98 |
-1.64% |
-3387.09 |
-11.59 |
-993.28 |
-4.46% |
-1250.21 |
-5.62% |
-1143.60 |
-5.14% |
20250901 |
9.13 |
2.70% |
4818.79 |
2412.93 |
3223.52 |
9.20% |
1120.98 |
3.20% |
474.29 |
1.35% |
20250829 |
8.89 |
-0.67% |
-906.81 |
-14913.56 |
337.94 |
1.75% |
-979.59 |
-5.06% |
-265.16 |
-1.37% |
20250828 |
8.95 |
1.70% |
1597.07 |
-12186.51 |
1960.66 |
7.47% |
-577.31 |
-2.20% |
213.72 |
0.81% |
20250827 |
8.80 |
-3.30% |
-8638.94 |
-11641.79 |
-4540.43 |
-13.20% |
-3538.07 |
-10.29% |
-560.44 |
-1.63% |
20250826 |
9.10 |
1.34% |
3469.56 |
-7562.88 |
1431.24 |
2.94% |
609.07 |
1.25% |
1429.25 |
2.94% |
20250825 |
8.98 |
-3.44% |
-12770.12 |
-10282.52 |
-14102.97 |
-20.11% |
3301.22 |
4.71% |
-1968.37 |
-2.81% |
20250822 |
9.30 |
1.75% |
3610.80 |
3216.44 |
3064.99 |
10.43% |
-609.62 |
-2.07% |
1155.43 |
3.93% |
20250821 |
9.14 |
1.67% |
2287.73 |
3094.27 |
2505.38 |
7.48% |
410.58 |
1.23% |
-628.23 |
-1.87% |
20250820 |
8.99 |
-0.33% |
-1971.46 |
6037.77 |
-461.52 |
-2.56% |
-1544.10 |
-8.55% |
34.16 |
0.19% |
20250819 |
9.02 |
0.78% |
-1753.06 |
7209.23 |
-1288.40 |
-4.01% |
-1109.23 |
-3.45% |
644.57 |
2.00% |
20250818 |
8.95 |
-0.11% |
-1922.20 |
9469.65 |
-604.01 |
-2.28% |
-1240.97 |
-4.68% |
-77.22 |
-0.29% |
20250815 |
8.96 |
1.13% |
3294.52 |
12233.67 |
2942.82 |
12.85% |
-140.31 |
-0.61% |
492.01 |
2.15% |
20250814 |
8.86 |
1.96% |
5008.76 |
9682.70 |
5448.88 |
12.67% |
1274.70 |
2.96% |
-1714.82 |
-3.99% |
20250813 |
8.69 |
0.35% |
422.80 |
494.83 |
709.94 |
4.44% |
-133.17 |
-0.83% |
-153.97 |
-0.96% |
20250812 |
8.66 |
0.35% |
81.94 |
-2289.87 |
972.02 |
6.17% |
114.59 |
0.73% |
-1004.67 |
-6.38% |
20250811 |
8.63 |
0.82% |
2507.03 |
-4223.27 |
2160.01 |
12.71% |
439.20 |
2.58% |
-92.18 |
-0.54% |
20250808 |
8.56 |
0.00% |
281.09 |
-8725.03 |
391.85 |
3.81% |
313.92 |
3.05% |
-424.68 |
-4.13% |
20250807 |
8.56 |
-1.38% |
-4581.96 |
-15771.97 |
-3738.99 |
-18.37% |
-472.05 |
-2.32% |
-370.92 |
-1.82% |
20250806 |
8.68 |
-0.80% |
-3755.96 |
-14518.17 |
-2074.76 |
-12.70% |
-1334.83 |
-8.17% |
-346.37 |
-2.12% |
20250805 |
8.75 |
0.57% |
517.66 |
-12473.22 |
-961.38 |
-6.30% |
983.04 |
6.45% |
496.00 |
3.25% |
20250804 |
8.70 |
-0.80% |
-2103.51 |
-7572.28 |
-2341.75 |
-10.55% |
-114.23 |
-0.51% |
352.47 |
1.59% |
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。
|