| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
-329.95 |
-275.18 |
0.00 |
| 14:59 |
-329.95 |
-286.48 |
0.00 |
| 14:58 |
-329.95 |
-286.48 |
0.00 |
| 14:57 |
-329.95 |
-286.48 |
0.00 |
| 14:56 |
-329.95 |
-286.48 |
0.00 |
| 14:55 |
-329.95 |
-286.48 |
0.00 |
| 14:54 |
-329.95 |
-252.30 |
0.00 |
| 14:53 |
-329.95 |
-241.63 |
0.00 |
| 14:52 |
-268.30 |
-248.42 |
0.00 |
| 14:51 |
-268.30 |
-248.42 |
0.00 |
| 14:50 |
-268.30 |
-231.83 |
0.00 |
| 14:49 |
-268.30 |
-220.10 |
0.00 |
| 14:48 |
-268.30 |
-201.82 |
0.00 |
| 14:47 |
-268.30 |
-201.82 |
0.00 |
| 14:46 |
-268.30 |
-173.00 |
0.00 |
| 14:45 |
-268.30 |
-163.80 |
0.00 |
| 14:44 |
-268.30 |
-163.80 |
0.00 |
| 14:43 |
-268.30 |
-163.80 |
0.00 |
| 14:42 |
-235.16 |
-163.80 |
0.00 |
| 14:41 |
-235.16 |
-163.80 |
0.00 |
| 14:40 |
-235.16 |
-148.91 |
0.00 |
| 14:39 |
-235.16 |
-148.91 |
0.00 |
| 14:38 |
-235.16 |
-148.91 |
0.00 |
| 14:37 |
-235.16 |
-148.91 |
0.00 |
| 14:36 |
-235.16 |
-148.91 |
0.00 |
| 14:35 |
-235.16 |
-148.91 |
0.00 |
| 14:34 |
-235.16 |
-148.91 |
0.00 |
| 14:33 |
-235.16 |
-148.91 |
0.00 |
| 14:32 |
-235.16 |
-149.70 |
0.00 |
| 14:31 |
-159.73 |
-155.98 |
0.00 |
| 14:30 |
-159.73 |
-126.34 |
0.00 |
| 14:29 |
-159.73 |
-126.34 |
0.00 |
| 14:28 |
-159.73 |
-119.51 |
0.00 |
| 14:27 |
-159.73 |
-119.51 |
0.00 |
| 14:26 |
-159.73 |
-119.51 |
0.00 |
| 14:25 |
-159.73 |
-119.51 |
0.00 |
| 14:24 |
-159.73 |
-111.36 |
0.00 |
| 14:23 |
-159.73 |
-119.54 |
0.00 |
| 14:22 |
-159.73 |
-119.54 |
0.00 |
| 14:21 |
-159.73 |
-119.54 |
0.00 |
| 14:20 |
-159.73 |
-119.54 |
0.00 |
| 14:19 |
-159.73 |
-119.54 |
0.00 |
| 14:18 |
-159.73 |
-119.54 |
0.00 |
| 14:17 |
-159.73 |
-119.54 |
0.00 |
| 14:16 |
-159.73 |
-119.54 |
0.00 |
| 14:15 |
-159.73 |
-135.13 |
0.00 |
| 14:14 |
-159.73 |
-117.43 |
0.00 |
| 14:13 |
-159.73 |
-127.53 |
0.00 |
| 14:12 |
-159.73 |
-117.43 |
0.00 |
| 14:11 |
-159.73 |
-117.43 |
0.00 |
| 14:10 |
-159.73 |
-117.43 |
0.00 |
| 14:09 |
-159.73 |
-117.43 |
0.00 |
| 14:08 |
-159.73 |
-117.43 |
0.00 |
| 14:07 |
-159.73 |
-117.43 |
0.00 |
| 14:06 |
-159.73 |
-117.43 |
0.00 |
| 14:05 |
-38.11 |
-267.26 |
0.00 |
| 14:04 |
-38.11 |
-267.26 |
0.00 |
| 14:03 |
-38.11 |
-267.26 |
0.00 |
| 14:02 |
-38.11 |
-267.26 |
0.00 |
| 14:01 |
-38.11 |
-267.26 |
0.00 |
| 14:00 |
-38.11 |
-267.26 |
0.00 |
| 13:59 |
5.30 |
-267.26 |
0.00 |
| 13:58 |
112.51 |
-257.21 |
0.00 |
| 13:57 |
112.51 |
-257.21 |
0.00 |
| 13:56 |
161.31 |
-257.21 |
0.00 |
| 13:55 |
196.87 |
-232.41 |
0.00 |
| 13:54 |
196.87 |
-256.95 |
0.00 |
| 13:53 |
196.87 |
-256.95 |
0.00 |
| 13:52 |
196.87 |
-256.95 |
0.00 |
| 13:51 |
196.87 |
-256.95 |
0.00 |
| 13:50 |
196.87 |
-256.95 |
0.00 |
| 13:49 |
196.87 |
-256.95 |
0.00 |
| 13:48 |
196.87 |
-249.30 |
0.00 |
| 13:47 |
196.87 |
-229.74 |
0.00 |
| 13:46 |
196.87 |
-229.74 |
0.00 |
| 13:45 |
196.87 |
-229.74 |
0.00 |
| 13:44 |
196.87 |
-229.74 |
0.00 |
| 13:43 |
196.87 |
-229.74 |
0.00 |
| 13:42 |
196.87 |
-229.74 |
0.00 |
| 13:41 |
196.87 |
-229.74 |
0.00 |
| 13:40 |
196.87 |
-229.74 |
0.00 |
| 13:39 |
196.87 |
-229.74 |
0.00 |
| 13:38 |
196.87 |
-229.74 |
0.00 |
| 13:37 |
196.87 |
-229.74 |
0.00 |
| 13:36 |
196.87 |
-229.74 |
0.00 |
| 13:35 |
196.87 |
-238.64 |
0.00 |
| 13:34 |
196.87 |
-238.64 |
0.00 |
| 13:33 |
196.87 |
-248.26 |
0.00 |
| 13:32 |
196.87 |
-276.11 |
0.00 |
| 13:31 |
196.87 |
-283.59 |
0.00 |
| 13:30 |
196.87 |
-283.59 |
0.00 |
| 13:29 |
196.87 |
-283.59 |
0.00 |
| 13:28 |
196.87 |
-283.59 |
0.00 |
| 13:27 |
196.87 |
-274.07 |
0.00 |
| 13:26 |
196.87 |
-274.07 |
0.00 |
| 13:25 |
196.87 |
-274.07 |
0.00 |
| 13:24 |
196.87 |
-274.07 |
0.00 |
| 13:23 |
196.87 |
-282.99 |
0.00 |
| 13:22 |
42.01 |
-317.53 |
0.00 |
| 13:21 |
42.01 |
-317.53 |
0.00 |
| 13:20 |
42.01 |
-317.53 |
0.00 |
| 13:19 |
42.01 |
-321.10 |
0.00 |
| 13:18 |
42.01 |
-330.00 |
0.00 |
| 13:17 |
42.01 |
-330.00 |
0.00 |
| 13:16 |
42.01 |
-330.00 |
0.00 |
| 13:15 |
42.01 |
-330.00 |
0.00 |
| 13:14 |
42.01 |
-330.00 |
0.00 |
| 13:13 |
42.01 |
-330.00 |
0.00 |
| 13:12 |
42.01 |
-330.00 |
0.00 |
| 13:11 |
42.01 |
-330.00 |
0.00 |
| 13:10 |
42.01 |
-330.00 |
0.00 |
| 13:09 |
42.01 |
-330.00 |
0.00 |
| 13:08 |
42.01 |
-335.33 |
0.00 |
| 13:07 |
42.01 |
-335.33 |
0.00 |
| 13:06 |
42.01 |
-325.55 |
0.00 |
| 13:05 |
42.01 |
-313.99 |
0.00 |
| 13:04 |
42.01 |
-313.99 |
0.00 |
| 13:03 |
42.01 |
-313.99 |
0.00 |
| 13:02 |
42.01 |
-313.99 |
0.00 |
| 13:01 |
42.01 |
-313.99 |
0.00 |
| 11:30 |
42.01 |
-319.43 |
0.00 |
| 11:29 |
42.01 |
-319.43 |
0.00 |
| 11:28 |
42.01 |
-319.43 |
0.00 |
| 11:27 |
42.01 |
-319.43 |
0.00 |
| 11:26 |
42.01 |
-319.43 |
0.00 |
| 11:25 |
42.01 |
-319.43 |
0.00 |
| 11:24 |
42.01 |
-319.43 |
0.00 |
| 11:23 |
42.01 |
-319.43 |
0.00 |
| 11:22 |
42.01 |
-319.43 |
0.00 |
| 11:21 |
42.01 |
-319.43 |
0.00 |
| 11:20 |
42.01 |
-319.43 |
0.00 |
| 11:19 |
42.01 |
-335.43 |
0.00 |
| 11:18 |
42.01 |
-335.43 |
0.00 |
| 11:17 |
42.01 |
-321.49 |
0.00 |
| 11:16 |
42.01 |
-321.49 |
0.00 |
| 11:15 |
42.01 |
-326.74 |
0.00 |
| 11:14 |
42.01 |
-320.34 |
0.00 |
| 11:13 |
42.01 |
-320.34 |
0.00 |
| 11:12 |
42.01 |
-320.34 |
0.00 |
| 11:11 |
42.01 |
-320.34 |
0.00 |
| 11:10 |
42.01 |
-320.34 |
0.00 |
| 11:09 |
42.01 |
-314.84 |
0.00 |
| 11:08 |
42.01 |
-314.84 |
0.00 |
| 11:07 |
42.01 |
-314.84 |
0.00 |
| 11:06 |
42.01 |
-288.20 |
0.00 |
| 11:05 |
42.01 |
-288.20 |
0.00 |
| 11:04 |
42.01 |
-274.87 |
0.00 |
| 11:03 |
42.01 |
-274.87 |
0.00 |
| 11:02 |
42.01 |
-274.87 |
0.00 |
| 11:01 |
42.01 |
-274.87 |
0.00 |
| 11:00 |
42.01 |
-242.98 |
0.00 |
| 10:59 |
42.01 |
-242.98 |
0.00 |
| 10:58 |
42.01 |
-242.98 |
0.00 |
| 10:57 |
42.01 |
-242.98 |
0.00 |
| 10:56 |
42.01 |
-236.04 |
0.00 |
| 10:55 |
42.01 |
-236.04 |
0.00 |
| 10:54 |
42.01 |
-236.04 |
0.00 |
| 10:53 |
42.01 |
-236.04 |
0.00 |
| 10:52 |
42.01 |
-236.04 |
0.00 |
| 10:51 |
42.01 |
-236.04 |
0.00 |
| 10:50 |
42.01 |
-236.04 |
0.00 |
| 10:49 |
42.01 |
-236.04 |
0.00 |
| 10:48 |
42.01 |
-236.04 |
0.00 |
| 10:47 |
42.01 |
-242.53 |
0.00 |
| 10:46 |
42.01 |
-242.53 |
0.00 |
| 10:45 |
42.01 |
-269.17 |
0.00 |
| 10:44 |
42.01 |
-286.91 |
0.00 |
| 10:43 |
42.01 |
-276.19 |
0.00 |
| 10:42 |
42.01 |
-266.53 |
0.00 |
| 10:41 |
42.01 |
-266.53 |
0.00 |
| 10:40 |
42.01 |
-263.60 |
0.00 |
| 10:39 |
42.01 |
-263.60 |
0.00 |
| 10:38 |
42.01 |
-258.01 |
0.00 |
| 10:37 |
42.01 |
-264.22 |
0.00 |
| 10:36 |
42.01 |
-264.22 |
0.00 |
| 10:35 |
74.97 |
-252.87 |
0.00 |
| 10:34 |
74.97 |
-252.87 |
0.00 |
| 10:33 |
74.97 |
-252.87 |
0.00 |
| 10:32 |
74.97 |
-252.87 |
0.00 |
| 10:31 |
74.97 |
-244.00 |
0.00 |
| 10:30 |
74.97 |
-244.00 |
0.00 |
| 10:29 |
74.97 |
-244.00 |
0.00 |
| 10:28 |
74.97 |
-224.13 |
0.00 |
| 10:27 |
74.97 |
-218.62 |
0.00 |
| 10:26 |
74.97 |
-218.62 |
0.00 |
| 10:25 |
74.97 |
-218.62 |
0.00 |
| 10:24 |
74.97 |
-218.62 |
0.00 |
| 10:23 |
74.97 |
-224.93 |
0.00 |
| 10:22 |
74.97 |
-216.06 |
0.00 |
| 10:21 |
74.97 |
-222.63 |
0.00 |
| 10:20 |
74.97 |
-222.63 |
0.00 |
| 10:19 |
74.97 |
-214.28 |
0.00 |
| 10:18 |
74.97 |
-214.28 |
0.00 |
| 10:17 |
74.97 |
-222.64 |
0.00 |
| 10:16 |
74.97 |
-222.64 |
0.00 |
| 10:15 |
74.97 |
-222.64 |
0.00 |
| 10:14 |
74.97 |
-229.74 |
0.00 |
| 10:13 |
74.97 |
-293.03 |
0.00 |
| 10:12 |
74.97 |
-309.24 |
0.00 |
| 10:11 |
74.97 |
-309.24 |
0.00 |
| 10:10 |
74.97 |
-301.82 |
0.00 |
| 10:09 |
74.97 |
-280.16 |
0.00 |
| 10:08 |
74.97 |
-274.86 |
0.00 |
| 10:07 |
74.97 |
-283.71 |
0.00 |
| 10:06 |
74.97 |
-283.71 |
0.00 |
| 10:05 |
74.97 |
-283.71 |
0.00 |
| 10:04 |
74.97 |
-283.71 |
0.00 |
| 10:03 |
74.97 |
-283.71 |
0.00 |
| 10:02 |
74.97 |
-274.90 |
0.00 |
| 10:01 |
74.97 |
-249.70 |
0.00 |
| 10:00 |
124.84 |
-247.41 |
0.00 |
| 09:59 |
124.84 |
-238.09 |
0.00 |
| 09:58 |
196.76 |
-219.65 |
0.00 |
| 09:57 |
196.76 |
-211.19 |
0.00 |
| 09:56 |
196.76 |
-211.19 |
0.00 |
| 09:55 |
196.76 |
-174.84 |
0.00 |
| 09:54 |
196.76 |
-167.76 |
0.00 |
| 09:53 |
196.76 |
-167.76 |
0.00 |
| 09:52 |
196.76 |
-167.76 |
0.00 |
| 09:51 |
196.76 |
-167.76 |
0.00 |
| 09:50 |
196.76 |
-171.22 |
0.00 |
| 09:49 |
152.35 |
-197.01 |
0.00 |
| 09:48 |
152.35 |
-198.70 |
0.00 |
| 09:47 |
86.05 |
-184.22 |
0.00 |
| 09:46 |
86.05 |
-124.31 |
0.00 |
| 09:45 |
86.05 |
-87.20 |
0.00 |
| 09:44 |
86.05 |
-63.47 |
0.00 |
| 09:43 |
86.05 |
-54.41 |
0.00 |
| 09:42 |
15.13 |
-28.43 |
0.00 |
| 09:41 |
0.00 |
-28.43 |
0.00 |
| 09:40 |
0.00 |
-35.66 |
0.00 |
| 09:39 |
0.00 |
15.32 |
0.00 |
| 09:38 |
0.00 |
50.93 |
0.00 |
| 09:37 |
0.00 |
69.62 |
0.00 |
| 09:36 |
0.00 |
69.62 |
0.00 |
| 09:35 |
0.00 |
101.25 |
0.00 |
| 09:34 |
0.00 |
101.25 |
0.00 |
| 09:33 |
0.00 |
87.84 |
0.00 |
| 09:32 |
0.00 |
49.23 |
0.00 |
| 09:31 |
0.00 |
7.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-329.95万元 |
成交额占比：-6.76% |
| 中单资金：-275.18万元 |
成交额占比：-5.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.83 |
-1.45% |
-573.95 |
-1968.95 |
-329.95 |
-6.76% |
-275.18 |
-5.63% |
31.18 |
0.64% |
| 20251211 |
8.96 |
-2.93% |
-2192.31 |
-2324.43 |
-1639.54 |
-22.27% |
-641.93 |
-8.72% |
89.16 |
1.21% |
| 20251210 |
9.23 |
0.00% |
-428.57 |
-1003.50 |
-295.72 |
-7.38% |
-64.64 |
-1.61% |
-68.21 |
-1.70% |
| 20251209 |
9.23 |
0.00% |
-936.84 |
492.06 |
-31.02 |
-0.42% |
-573.48 |
-7.74% |
-332.34 |
-4.49% |
| 20251208 |
9.23 |
2.78% |
1694.96 |
1004.24 |
327.28 |
3.77% |
955.09 |
11.02% |
412.59 |
4.76% |
| 20251205 |
8.98 |
0.34% |
-368.98 |
121.34 |
-685.43 |
-11.82% |
231.37 |
3.99% |
85.08 |
1.47% |
| 20251204 |
8.95 |
0.34% |
-744.62 |
764.52 |
-318.61 |
-2.81% |
-542.75 |
-4.79% |
116.74 |
1.03% |
| 20251203 |
8.92 |
1.36% |
1729.89 |
1083.13 |
1199.84 |
9.01% |
190.29 |
1.43% |
339.76 |
2.55% |
| 20251202 |
8.80 |
1.15% |
-98.68 |
-225.13 |
481.16 |
5.54% |
-327.63 |
-3.77% |
-252.21 |
-2.90% |
| 20251201 |
8.70 |
2.96% |
-794.26 |
271.26 |
-555.62 |
-3.43% |
-455.75 |
-2.81% |
217.11 |
1.34% |
| 20251128 |
8.45 |
4.97% |
-447.26 |
1157.01 |
-42.25 |
-9.45% |
-296.68 |
-66.33% |
-108.33 |
-24.22% |
| 20251127 |
0.00 |
-% |
0.00 |
1182.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251126 |
8.52 |
0.12% |
-74.73 |
914.20 |
-108.42 |
-1.73% |
87.52 |
1.40% |
-53.83 |
-0.86% |
| 20251125 |
8.51 |
2.28% |
485.88 |
599.16 |
977.55 |
13.45% |
-309.47 |
-4.26% |
-182.20 |
-2.51% |
| 20251124 |
8.32 |
0.12% |
1.89 |
-1972.01 |
330.13 |
6.85% |
-313.01 |
-6.50% |
-15.23 |
-0.32% |
| 20251121 |
8.31 |
0.73% |
-333.12 |
-1951.96 |
-17.06 |
-0.25% |
-403.47 |
-5.83% |
87.41 |
1.26% |
| 20251120 |
8.25 |
-0.36% |
-795.11 |
-2062.87 |
-268.00 |
-10.58% |
-390.59 |
-15.43% |
-136.52 |
-5.39% |
| 20251119 |
8.28 |
-1.08% |
-700.93 |
-2402.85 |
-423.46 |
-12.38% |
-264.61 |
-7.74% |
-12.86 |
-0.38% |
| 20251118 |
8.37 |
-3.46% |
-2790.13 |
-2097.04 |
-1593.62 |
-28.30% |
-1064.16 |
-18.90% |
-132.35 |
-2.35% |
| 20251117 |
8.67 |
2.12% |
727.37 |
-90.52 |
350.18 |
6.98% |
432.76 |
8.62% |
-55.57 |
-1.11% |
| 20251114 |
8.49 |
0.95% |
-194.22 |
-1548.65 |
-127.97 |
-2.59% |
-7.35 |
-0.15% |
-58.90 |
-1.19% |
| 20251113 |
8.41 |
-0.47% |
-536.27 |
-2244.97 |
-607.98 |
-9.68% |
-248.50 |
-3.95% |
320.21 |
5.10% |
| 20251112 |
8.45 |
1.68% |
570.49 |
-1540.19 |
-117.65 |
-2.27% |
683.45 |
13.21% |
4.69 |
0.09% |
| 20251111 |
8.31 |
1.96% |
494.32 |
-1788.47 |
412.90 |
8.76% |
117.58 |
2.49% |
-36.16 |
-0.77% |
| 20251110 |
8.15 |
-0.49% |
-1309.72 |
-2318.13 |
-1107.95 |
-23.80% |
-336.41 |
-7.23% |
134.64 |
2.89% |
| 20251107 |
8.19 |
-1.33% |
-1115.61 |
-1056.83 |
-824.29 |
-24.44% |
-363.15 |
-10.77% |
71.83 |
2.13% |
| 20251106 |
8.30 |
-0.72% |
165.37 |
-287.85 |
96.80 |
2.47% |
-71.43 |
-1.82% |
140.00 |
3.57% |
| 20251105 |
8.36 |
0.00% |
-489.37 |
-266.41 |
-365.93 |
-13.21% |
-79.66 |
-2.88% |
-43.78 |
-1.58% |
| 20251104 |
8.36 |
0.48% |
-728.43 |
-956.39 |
-116.76 |
-2.99% |
-413.17 |
-10.57% |
-198.50 |
-5.08% |
| 20251103 |
8.32 |
0.48% |
550.17 |
-3396.50 |
153.35 |
3.80% |
143.02 |
3.54% |
253.80 |
6.28% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
