| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
-366.09 |
-99.16 |
0.00 |
| 14:59 |
-401.37 |
-102.99 |
0.00 |
| 14:58 |
-401.37 |
-102.99 |
0.00 |
| 14:57 |
-401.37 |
-85.59 |
0.00 |
| 14:56 |
-401.37 |
-94.90 |
0.00 |
| 14:55 |
-401.37 |
-129.70 |
0.00 |
| 14:54 |
-401.37 |
-121.01 |
0.00 |
| 14:53 |
-401.37 |
-147.34 |
0.00 |
| 14:52 |
-401.37 |
-157.67 |
0.00 |
| 14:51 |
-401.37 |
-157.67 |
0.00 |
| 14:50 |
-401.37 |
-157.67 |
0.00 |
| 14:49 |
-401.37 |
-149.42 |
0.00 |
| 14:48 |
-401.37 |
-135.01 |
0.00 |
| 14:47 |
-466.13 |
-135.01 |
0.00 |
| 14:46 |
-466.13 |
-160.18 |
0.00 |
| 14:45 |
-466.13 |
-160.18 |
0.00 |
| 14:44 |
-466.13 |
-160.18 |
0.00 |
| 14:43 |
-466.13 |
-139.63 |
0.00 |
| 14:42 |
-466.13 |
-122.01 |
0.00 |
| 14:41 |
-466.13 |
-122.01 |
0.00 |
| 14:40 |
-466.13 |
-122.01 |
0.00 |
| 14:39 |
-466.13 |
-122.01 |
0.00 |
| 14:38 |
-501.28 |
-122.01 |
0.00 |
| 14:37 |
-501.28 |
-116.81 |
0.00 |
| 14:36 |
-501.28 |
-116.81 |
0.00 |
| 14:35 |
-501.28 |
-116.81 |
0.00 |
| 14:34 |
-501.28 |
-116.81 |
0.00 |
| 14:33 |
-501.28 |
-116.81 |
0.00 |
| 14:32 |
-501.28 |
-116.81 |
0.00 |
| 14:31 |
-501.28 |
-116.81 |
0.00 |
| 14:30 |
-501.28 |
-133.19 |
0.00 |
| 14:29 |
-501.28 |
-133.19 |
0.00 |
| 14:28 |
-501.28 |
-133.19 |
0.00 |
| 14:27 |
-501.28 |
-133.19 |
0.00 |
| 14:26 |
-501.28 |
-133.19 |
0.00 |
| 14:25 |
-501.28 |
-122.80 |
0.00 |
| 14:24 |
-501.28 |
-111.53 |
0.00 |
| 14:23 |
-501.28 |
-111.53 |
0.00 |
| 14:22 |
-501.28 |
-111.53 |
0.00 |
| 14:21 |
-501.28 |
-105.46 |
0.00 |
| 14:20 |
-501.28 |
-84.48 |
0.00 |
| 14:19 |
-501.28 |
-84.48 |
0.00 |
| 14:18 |
-501.28 |
-84.48 |
0.00 |
| 14:17 |
-501.28 |
-85.10 |
0.00 |
| 14:16 |
-501.28 |
-85.10 |
0.00 |
| 14:15 |
-501.28 |
-85.10 |
0.00 |
| 14:14 |
-576.54 |
-85.10 |
0.00 |
| 14:13 |
-576.54 |
-79.46 |
0.00 |
| 14:12 |
-516.91 |
-79.46 |
0.00 |
| 14:11 |
-516.91 |
-79.46 |
0.00 |
| 14:10 |
-516.91 |
-88.16 |
0.00 |
| 14:09 |
-516.91 |
-88.16 |
0.00 |
| 14:08 |
-516.91 |
-88.16 |
0.00 |
| 14:07 |
-516.91 |
-88.16 |
0.00 |
| 14:06 |
-516.91 |
-88.16 |
0.00 |
| 14:05 |
-516.91 |
-88.16 |
0.00 |
| 14:04 |
-516.91 |
-88.16 |
0.00 |
| 14:03 |
-516.91 |
-93.72 |
0.00 |
| 14:02 |
-516.91 |
-93.72 |
0.00 |
| 14:01 |
-516.91 |
-90.43 |
0.00 |
| 14:00 |
-516.91 |
-90.43 |
0.00 |
| 13:59 |
-516.91 |
-84.53 |
0.00 |
| 13:58 |
-516.91 |
-84.53 |
0.00 |
| 13:57 |
-516.91 |
-77.67 |
0.00 |
| 13:56 |
-516.91 |
-77.67 |
0.00 |
| 13:55 |
-516.91 |
-72.55 |
0.00 |
| 13:54 |
-516.91 |
-63.87 |
0.00 |
| 13:53 |
-516.91 |
-48.16 |
0.00 |
| 13:52 |
-516.91 |
-32.12 |
0.00 |
| 13:51 |
-516.91 |
-32.12 |
0.00 |
| 13:50 |
-516.91 |
-32.12 |
0.00 |
| 13:49 |
-516.91 |
-32.12 |
0.00 |
| 13:48 |
-516.91 |
-32.12 |
0.00 |
| 13:47 |
-516.91 |
-32.12 |
0.00 |
| 13:46 |
-516.91 |
-32.12 |
0.00 |
| 13:45 |
-516.91 |
-32.12 |
0.00 |
| 13:44 |
-516.91 |
-32.12 |
0.00 |
| 13:43 |
-516.91 |
-32.12 |
0.00 |
| 13:42 |
-516.91 |
-52.10 |
0.00 |
| 13:41 |
-516.91 |
-52.10 |
0.00 |
| 13:40 |
-516.91 |
-62.88 |
0.00 |
| 13:39 |
-516.91 |
-62.88 |
0.00 |
| 13:38 |
-516.91 |
-62.88 |
0.00 |
| 13:37 |
-516.91 |
-62.88 |
0.00 |
| 13:36 |
-516.91 |
-62.88 |
0.00 |
| 13:35 |
-516.91 |
-62.88 |
0.00 |
| 13:34 |
-516.91 |
-62.88 |
0.00 |
| 13:33 |
-516.91 |
-62.88 |
0.00 |
| 13:32 |
-516.91 |
-62.88 |
0.00 |
| 13:31 |
-516.91 |
-62.88 |
0.00 |
| 13:30 |
-516.91 |
-62.88 |
0.00 |
| 13:29 |
-516.91 |
-62.88 |
0.00 |
| 13:28 |
-516.91 |
-62.88 |
0.00 |
| 13:27 |
-516.91 |
-62.88 |
0.00 |
| 13:26 |
-516.91 |
-62.88 |
0.00 |
| 13:25 |
-516.91 |
-62.88 |
0.00 |
| 13:24 |
-516.91 |
-62.88 |
0.00 |
| 13:23 |
-516.91 |
-62.88 |
0.00 |
| 13:22 |
-516.91 |
-62.88 |
0.00 |
| 13:21 |
-516.91 |
-62.88 |
0.00 |
| 13:20 |
-516.91 |
-62.88 |
0.00 |
| 13:19 |
-516.91 |
-62.88 |
0.00 |
| 13:18 |
-516.91 |
-62.88 |
0.00 |
| 13:17 |
-516.91 |
-62.88 |
0.00 |
| 13:16 |
-516.91 |
-57.66 |
0.00 |
| 13:15 |
-516.91 |
-69.15 |
0.00 |
| 13:14 |
-516.91 |
-69.15 |
0.00 |
| 13:13 |
-516.91 |
-69.15 |
0.00 |
| 13:12 |
-516.91 |
-69.15 |
0.00 |
| 13:11 |
-516.91 |
-69.15 |
0.00 |
| 13:10 |
-516.91 |
-74.80 |
0.00 |
| 13:09 |
-516.91 |
-84.71 |
0.00 |
| 13:08 |
-563.98 |
-84.71 |
0.00 |
| 13:07 |
-563.98 |
-84.71 |
0.00 |
| 13:06 |
-466.65 |
-84.71 |
0.00 |
| 13:05 |
-466.65 |
-84.71 |
0.00 |
| 13:04 |
-466.65 |
-84.71 |
0.00 |
| 13:03 |
-466.65 |
-92.54 |
0.00 |
| 13:02 |
-466.65 |
-92.54 |
0.00 |
| 13:01 |
-466.65 |
-92.54 |
0.00 |
| 11:30 |
-388.16 |
-113.79 |
0.00 |
| 11:29 |
-388.16 |
-113.79 |
0.00 |
| 11:28 |
-388.16 |
-113.79 |
0.00 |
| 11:27 |
-388.16 |
-113.79 |
0.00 |
| 11:26 |
-388.16 |
-113.79 |
0.00 |
| 11:25 |
-388.16 |
-122.48 |
0.00 |
| 11:24 |
-388.16 |
-122.48 |
0.00 |
| 11:23 |
-388.16 |
-122.48 |
0.00 |
| 11:22 |
-388.16 |
-122.48 |
0.00 |
| 11:21 |
-388.16 |
-122.48 |
0.00 |
| 11:20 |
-388.16 |
-122.48 |
0.00 |
| 11:19 |
-388.16 |
-93.87 |
0.00 |
| 11:18 |
-388.16 |
-93.87 |
0.00 |
| 11:17 |
-388.16 |
-93.87 |
0.00 |
| 11:16 |
-388.16 |
-93.87 |
0.00 |
| 11:15 |
-388.16 |
-93.87 |
0.00 |
| 11:14 |
-388.16 |
-93.87 |
0.00 |
| 11:13 |
-388.16 |
-93.87 |
0.00 |
| 11:12 |
-388.16 |
-93.87 |
0.00 |
| 11:11 |
-388.16 |
-93.87 |
0.00 |
| 11:10 |
-388.16 |
-93.87 |
0.00 |
| 11:09 |
-388.16 |
-93.87 |
0.00 |
| 11:08 |
-388.16 |
-95.09 |
0.00 |
| 11:07 |
-388.16 |
-95.09 |
0.00 |
| 11:06 |
-388.16 |
-95.09 |
0.00 |
| 11:05 |
-388.16 |
-95.09 |
0.00 |
| 11:04 |
-388.16 |
-95.09 |
0.00 |
| 11:03 |
-388.16 |
-104.61 |
0.00 |
| 11:02 |
-345.54 |
-91.69 |
0.00 |
| 11:01 |
-345.54 |
-91.69 |
0.00 |
| 11:00 |
-345.54 |
-91.69 |
0.00 |
| 10:59 |
-345.54 |
-91.69 |
0.00 |
| 10:58 |
-290.01 |
-91.69 |
0.00 |
| 10:57 |
-290.01 |
-91.69 |
0.00 |
| 10:56 |
-290.01 |
-91.69 |
0.00 |
| 10:55 |
-290.01 |
-91.69 |
0.00 |
| 10:54 |
-290.01 |
-91.69 |
0.00 |
| 10:53 |
-290.01 |
-79.95 |
0.00 |
| 10:52 |
-290.01 |
-79.95 |
0.00 |
| 10:51 |
-290.01 |
-79.95 |
0.00 |
| 10:50 |
-290.01 |
-62.55 |
0.00 |
| 10:49 |
-290.01 |
-49.50 |
0.00 |
| 10:48 |
-290.01 |
-58.21 |
0.00 |
| 10:47 |
-290.01 |
-58.21 |
0.00 |
| 10:46 |
-290.01 |
-42.11 |
0.00 |
| 10:45 |
-290.01 |
-42.11 |
0.00 |
| 10:44 |
-290.01 |
-42.11 |
0.00 |
| 10:43 |
-290.01 |
-35.15 |
0.00 |
| 10:42 |
-290.01 |
-50.83 |
0.00 |
| 10:41 |
-290.01 |
-42.13 |
0.00 |
| 10:40 |
-290.01 |
-58.16 |
0.00 |
| 10:39 |
-290.01 |
-58.16 |
0.00 |
| 10:38 |
-290.01 |
-58.16 |
0.00 |
| 10:37 |
-290.01 |
-58.16 |
0.00 |
| 10:36 |
-290.01 |
-58.16 |
0.00 |
| 10:35 |
-290.01 |
-69.47 |
0.00 |
| 10:34 |
-290.01 |
-69.47 |
0.00 |
| 10:33 |
-159.52 |
-60.52 |
0.00 |
| 10:32 |
-159.52 |
-58.17 |
0.00 |
| 10:31 |
-159.52 |
-38.67 |
0.00 |
| 10:30 |
-159.52 |
-38.67 |
0.00 |
| 10:29 |
-159.52 |
-38.67 |
0.00 |
| 10:28 |
-159.52 |
-38.67 |
0.00 |
| 10:27 |
-159.52 |
-38.67 |
0.00 |
| 10:26 |
-159.52 |
-38.67 |
0.00 |
| 10:25 |
-159.52 |
-38.67 |
0.00 |
| 10:24 |
-159.52 |
-44.76 |
0.00 |
| 10:23 |
-159.52 |
-44.76 |
0.00 |
| 10:22 |
-159.52 |
-53.46 |
0.00 |
| 10:21 |
-159.52 |
-37.05 |
0.00 |
| 10:20 |
-127.36 |
-56.45 |
0.00 |
| 10:19 |
-127.36 |
-56.45 |
0.00 |
| 10:18 |
-127.36 |
-28.64 |
0.00 |
| 10:17 |
-127.36 |
-23.17 |
0.00 |
| 10:16 |
-127.36 |
-15.95 |
0.00 |
| 10:15 |
-127.36 |
-15.95 |
0.00 |
| 10:14 |
-127.36 |
-23.43 |
0.00 |
| 10:13 |
-127.36 |
-10.57 |
0.00 |
| 10:12 |
-127.36 |
-32.23 |
0.00 |
| 10:11 |
-127.36 |
-32.23 |
0.00 |
| 10:10 |
-127.36 |
-32.23 |
0.00 |
| 10:09 |
-127.36 |
-32.23 |
0.00 |
| 10:08 |
-127.36 |
-12.48 |
0.00 |
| 10:07 |
-127.36 |
-12.48 |
0.00 |
| 10:06 |
-127.36 |
-12.48 |
0.00 |
| 10:05 |
-127.36 |
-12.48 |
0.00 |
| 10:04 |
-127.36 |
-12.48 |
0.00 |
| 10:03 |
-127.36 |
-3.79 |
0.00 |
| 10:02 |
-127.36 |
-11.88 |
0.00 |
| 10:01 |
-127.36 |
-5.62 |
0.00 |
| 10:00 |
-127.36 |
-5.62 |
0.00 |
| 09:59 |
-127.36 |
-14.34 |
0.00 |
| 09:58 |
-127.36 |
-14.34 |
0.00 |
| 09:57 |
-127.36 |
-14.34 |
0.00 |
| 09:56 |
-127.36 |
-23.35 |
0.00 |
| 09:55 |
-249.18 |
-23.35 |
0.00 |
| 09:54 |
-249.18 |
-37.63 |
0.00 |
| 09:53 |
-249.18 |
-39.37 |
0.00 |
| 09:52 |
-249.18 |
-39.37 |
0.00 |
| 09:51 |
-249.18 |
-39.37 |
0.00 |
| 09:50 |
-249.18 |
-39.37 |
0.00 |
| 09:49 |
-249.18 |
-48.04 |
0.00 |
| 09:48 |
-301.83 |
-48.04 |
0.00 |
| 09:47 |
-301.83 |
-30.72 |
0.00 |
| 09:46 |
-301.83 |
-27.87 |
0.00 |
| 09:45 |
-301.83 |
-44.54 |
0.00 |
| 09:44 |
-233.86 |
-43.76 |
0.00 |
| 09:43 |
-233.86 |
-13.99 |
0.00 |
| 09:42 |
-198.30 |
-13.99 |
0.00 |
| 09:41 |
-127.33 |
-13.99 |
0.00 |
| 09:40 |
-127.33 |
-14.09 |
0.00 |
| 09:39 |
-127.33 |
-36.53 |
0.00 |
| 09:38 |
-127.33 |
13.44 |
0.00 |
| 09:37 |
-47.99 |
13.44 |
0.00 |
| 09:36 |
-47.99 |
8.22 |
0.00 |
| 09:35 |
-47.99 |
55.05 |
0.00 |
| 09:34 |
-47.99 |
53.80 |
0.00 |
| 09:33 |
-47.99 |
40.27 |
0.00 |
| 09:32 |
0.00 |
29.65 |
0.00 |
| 09:31 |
0.00 |
29.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-366.09万元 |
成交额占比：-9.19% |
| 中单资金：-99.16万元 |
成交额占比：-2.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
8.71 |
0.00% |
-528.04 |
1666.94 |
-366.09 |
-9.19% |
-99.16 |
-2.49% |
-62.79 |
-1.58% |
| 20250926 |
8.71 |
0.46% |
313.53 |
1611.71 |
1002.11 |
13.30% |
-607.28 |
-8.06% |
-81.30 |
-1.08% |
| 20250925 |
8.67 |
-1.48% |
-594.82 |
449.97 |
1024.61 |
6.66% |
-1195.28 |
-7.76% |
-424.15 |
-2.76% |
| 20250924 |
0.00 |
-% |
0.00 |
-1777.79 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250923 |
8.80 |
-0.45% |
-1007.68 |
-1920.72 |
6.31 |
0.10% |
-874.89 |
-14.02% |
-139.10 |
-2.23% |
| 20250922 |
8.84 |
0.11% |
-311.21 |
-2710.01 |
-421.32 |
-10.75% |
-4.44 |
-0.11% |
114.55 |
2.92% |
| 20250919 |
8.83 |
0.57% |
-354.81 |
116.47 |
-159.63 |
-3.25% |
-256.83 |
-5.22% |
61.65 |
1.25% |
| 20250918 |
8.78 |
-2.77% |
-2667.59 |
-884.43 |
-1203.15 |
-16.54% |
-1122.34 |
-15.43% |
-342.10 |
-4.70% |
| 20250917 |
9.03 |
0.33% |
-848.46 |
-355.84 |
-142.93 |
-2.04% |
-550.08 |
-7.85% |
-155.45 |
-2.22% |
| 20250916 |
9.00 |
0.56% |
-238.51 |
-1111.53 |
-782.98 |
-9.57% |
752.37 |
9.20% |
-207.90 |
-2.54% |
| 20250915 |
8.95 |
5.05% |
4201.76 |
-579.23 |
2405.16 |
22.35% |
1698.88 |
15.79% |
97.72 |
0.91% |
| 20250912 |
8.52 |
-0.47% |
-1928.94 |
-3646.01 |
-1160.53 |
-26.03% |
-672.79 |
-15.09% |
-95.62 |
-2.14% |
| 20250911 |
8.56 |
1.90% |
-857.17 |
-3394.94 |
-674.56 |
-8.75% |
-288.39 |
-3.74% |
105.78 |
1.37% |
| 20250910 |
8.40 |
-1.18% |
-1696.42 |
-5174.50 |
-898.62 |
-22.42% |
-695.28 |
-17.34% |
-102.52 |
-2.56% |
| 20250909 |
8.50 |
0.95% |
-557.18 |
-5466.06 |
-250.68 |
-4.00% |
-221.01 |
-3.52% |
-85.49 |
-1.36% |
| 20250908 |
8.42 |
1.08% |
-410.72 |
-6189.46 |
-661.62 |
-10.93% |
307.16 |
5.07% |
-56.26 |
-0.93% |
| 20250905 |
8.33 |
-0.60% |
-625.29 |
-5193.70 |
-909.46 |
-9.04% |
-94.10 |
-0.94% |
378.27 |
3.76% |
| 20250904 |
8.38 |
-4.99% |
-3327.52 |
-4637.21 |
-2454.12 |
-15.28% |
-884.62 |
-5.51% |
11.22 |
0.07% |
| 20250903 |
8.82 |
-3.18% |
-2933.48 |
-2323.54 |
-1190.18 |
-14.12% |
-1175.77 |
-13.95% |
-567.53 |
-6.73% |
| 20250902 |
9.11 |
-0.55% |
-2351.73 |
-1803.47 |
-974.08 |
-11.32% |
-984.54 |
-11.44% |
-393.11 |
-4.57% |
| 20250901 |
9.16 |
3.27% |
1198.12 |
-1327.21 |
334.14 |
2.76% |
833.57 |
6.90% |
30.41 |
0.25% |
| 20250829 |
8.87 |
0.45% |
302.38 |
-874.27 |
-352.97 |
-6.91% |
204.15 |
4.00% |
451.20 |
8.84% |
| 20250828 |
8.83 |
0.57% |
-501.96 |
-2042.24 |
-140.45 |
-1.55% |
-418.04 |
-4.60% |
56.53 |
0.62% |
| 20250827 |
8.78 |
-1.79% |
-2049.53 |
1044.61 |
-670.11 |
-8.31% |
-1057.18 |
-13.11% |
-322.24 |
-4.00% |
| 20250826 |
8.94 |
-0.78% |
-1119.17 |
1271.97 |
-497.82 |
-4.00% |
-227.32 |
-1.83% |
-394.03 |
-3.17% |
| 20250825 |
9.01 |
2.74% |
1306.08 |
3545.29 |
787.08 |
6.17% |
249.03 |
1.95% |
269.97 |
2.12% |
| 20250822 |
8.77 |
0.57% |
-3414.20 |
3037.80 |
-1520.94 |
-10.44% |
-1252.13 |
-8.59% |
-641.13 |
-4.40% |
| 20250821 |
8.72 |
5.06% |
4583.60 |
4505.13 |
2946.40 |
21.31% |
1411.15 |
10.21% |
226.05 |
1.63% |
| 20250820 |
8.30 |
-0.24% |
-945.84 |
777.07 |
-442.75 |
-7.84% |
-605.55 |
-10.73% |
102.46 |
1.82% |
| 20250819 |
8.32 |
2.72% |
2997.02 |
1059.63 |
1775.50 |
17.86% |
1082.95 |
10.90% |
138.57 |
1.39% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
