| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-508.44 |
-1556.24 |
0.00 |
| 14:59 |
-508.44 |
-1601.12 |
0.00 |
| 14:58 |
-508.44 |
-1601.12 |
0.00 |
| 14:57 |
-508.44 |
-1601.12 |
0.00 |
| 14:56 |
-508.48 |
-1630.86 |
0.00 |
| 14:55 |
-601.89 |
-1722.19 |
0.00 |
| 14:54 |
-671.72 |
-1741.85 |
0.00 |
| 14:53 |
-618.77 |
-1701.39 |
0.00 |
| 14:52 |
-618.77 |
-1704.73 |
0.00 |
| 14:51 |
-618.77 |
-1728.53 |
0.00 |
| 14:50 |
-654.17 |
-1755.44 |
0.00 |
| 14:49 |
-654.05 |
-1744.67 |
0.00 |
| 14:48 |
-654.05 |
-1728.32 |
0.00 |
| 14:47 |
-654.05 |
-1727.02 |
0.00 |
| 14:46 |
-654.05 |
-1701.31 |
0.00 |
| 14:45 |
-654.05 |
-1688.34 |
0.00 |
| 14:44 |
-557.14 |
-1604.36 |
0.00 |
| 14:43 |
-557.14 |
-1613.76 |
0.00 |
| 14:42 |
-557.14 |
-1594.84 |
0.00 |
| 14:41 |
-557.14 |
-1629.03 |
0.00 |
| 14:40 |
-557.14 |
-1564.70 |
0.00 |
| 14:39 |
-557.14 |
-1561.61 |
0.00 |
| 14:38 |
-557.14 |
-1589.79 |
0.00 |
| 14:37 |
-557.14 |
-1522.44 |
0.00 |
| 14:36 |
-557.14 |
-1495.19 |
0.00 |
| 14:35 |
-557.14 |
-1471.04 |
0.00 |
| 14:34 |
-557.14 |
-1452.84 |
0.00 |
| 14:33 |
-557.14 |
-1440.29 |
0.00 |
| 14:32 |
-521.74 |
-1440.30 |
0.00 |
| 14:31 |
-521.74 |
-1445.45 |
0.00 |
| 14:30 |
-521.74 |
-1414.48 |
0.00 |
| 14:29 |
-521.74 |
-1402.81 |
0.00 |
| 14:28 |
-521.74 |
-1411.49 |
0.00 |
| 14:27 |
-521.74 |
-1366.46 |
0.00 |
| 14:26 |
-483.86 |
-1355.85 |
0.00 |
| 14:25 |
-391.36 |
-1286.22 |
0.00 |
| 14:24 |
-391.36 |
-1263.00 |
0.00 |
| 14:23 |
-354.51 |
-1236.69 |
0.00 |
| 14:22 |
-354.51 |
-1212.71 |
0.00 |
| 14:21 |
-248.82 |
-1201.71 |
0.00 |
| 14:20 |
-248.82 |
-1160.29 |
0.00 |
| 14:19 |
-248.82 |
-1124.10 |
0.00 |
| 14:18 |
-248.82 |
-1105.47 |
0.00 |
| 14:17 |
-248.82 |
-1127.76 |
0.00 |
| 14:16 |
-248.82 |
-1127.76 |
0.00 |
| 14:15 |
-248.82 |
-1076.77 |
0.00 |
| 14:14 |
-248.82 |
-1058.30 |
0.00 |
| 14:13 |
-248.82 |
-886.92 |
0.00 |
| 14:12 |
-213.30 |
-881.33 |
0.00 |
| 14:11 |
-213.30 |
-872.71 |
0.00 |
| 14:10 |
-213.30 |
-825.38 |
0.00 |
| 14:09 |
-213.30 |
-805.31 |
0.00 |
| 14:08 |
-155.22 |
-766.25 |
0.00 |
| 14:07 |
-155.22 |
-750.90 |
0.00 |
| 14:06 |
-155.22 |
-750.90 |
0.00 |
| 14:05 |
-155.22 |
-775.43 |
0.00 |
| 14:04 |
-155.22 |
-766.64 |
0.00 |
| 14:03 |
-155.22 |
-768.16 |
0.00 |
| 14:02 |
-155.22 |
-768.16 |
0.00 |
| 14:01 |
-155.22 |
-762.29 |
0.00 |
| 14:00 |
-186.69 |
-765.15 |
0.00 |
| 13:59 |
-186.69 |
-764.52 |
0.00 |
| 13:58 |
-186.69 |
-739.63 |
0.00 |
| 13:57 |
-186.69 |
-725.05 |
0.00 |
| 13:56 |
-186.69 |
-839.91 |
0.00 |
| 13:55 |
-186.69 |
-828.46 |
0.00 |
| 13:54 |
-186.69 |
-822.86 |
0.00 |
| 13:53 |
-186.69 |
-794.62 |
0.00 |
| 13:52 |
-186.69 |
-785.74 |
0.00 |
| 13:51 |
-186.69 |
-785.74 |
0.00 |
| 13:50 |
-186.69 |
-784.95 |
0.00 |
| 13:49 |
-186.69 |
-784.95 |
0.00 |
| 13:48 |
-186.69 |
-784.95 |
0.00 |
| 13:47 |
-186.69 |
-779.18 |
0.00 |
| 13:46 |
-186.69 |
-778.30 |
0.00 |
| 13:45 |
-186.69 |
-778.30 |
0.00 |
| 13:44 |
-186.69 |
-773.06 |
0.00 |
| 13:43 |
-186.69 |
-763.47 |
0.00 |
| 13:42 |
-186.69 |
-740.29 |
0.00 |
| 13:41 |
-186.69 |
-722.53 |
0.00 |
| 13:40 |
-186.69 |
-713.65 |
0.00 |
| 13:39 |
-186.69 |
-698.90 |
0.00 |
| 13:38 |
-186.69 |
-690.01 |
0.00 |
| 13:37 |
-186.69 |
-688.60 |
0.00 |
| 13:36 |
-186.69 |
-683.53 |
0.00 |
| 13:35 |
-186.69 |
-684.78 |
0.00 |
| 13:34 |
-186.69 |
-684.78 |
0.00 |
| 13:33 |
-186.69 |
-684.78 |
0.00 |
| 13:32 |
-186.69 |
-684.78 |
0.00 |
| 13:31 |
-186.69 |
-679.45 |
0.00 |
| 13:30 |
-186.69 |
-667.82 |
0.00 |
| 13:29 |
-186.69 |
-676.71 |
0.00 |
| 13:28 |
-186.69 |
-710.94 |
0.00 |
| 13:27 |
-186.69 |
-698.96 |
0.00 |
| 13:26 |
-186.69 |
-672.68 |
0.00 |
| 13:25 |
-186.69 |
-616.05 |
0.00 |
| 13:24 |
-186.69 |
-610.80 |
0.00 |
| 13:23 |
-151.22 |
-612.41 |
0.00 |
| 13:22 |
-151.22 |
-612.41 |
0.00 |
| 13:21 |
-151.22 |
-575.43 |
0.00 |
| 13:20 |
-151.22 |
-584.78 |
0.00 |
| 13:19 |
-151.22 |
-584.78 |
0.00 |
| 13:18 |
-151.22 |
-592.43 |
0.00 |
| 13:17 |
-151.22 |
-592.43 |
0.00 |
| 13:16 |
-151.22 |
-592.43 |
0.00 |
| 13:15 |
-111.08 |
-585.40 |
0.00 |
| 13:14 |
-111.08 |
-554.70 |
0.00 |
| 13:13 |
-111.08 |
-554.70 |
0.00 |
| 13:12 |
-111.08 |
-535.83 |
0.00 |
| 13:11 |
-111.08 |
-535.83 |
0.00 |
| 13:10 |
-111.08 |
-524.52 |
0.00 |
| 13:09 |
-111.08 |
-511.44 |
0.00 |
| 13:08 |
-111.08 |
-505.21 |
0.00 |
| 13:07 |
-111.08 |
-472.28 |
0.00 |
| 13:06 |
-111.08 |
-466.04 |
0.00 |
| 13:05 |
-111.08 |
-477.00 |
0.00 |
| 13:04 |
-111.08 |
-477.00 |
0.00 |
| 13:03 |
-111.08 |
-477.00 |
0.00 |
| 13:02 |
-111.08 |
-468.98 |
0.00 |
| 13:01 |
-111.08 |
-468.98 |
0.00 |
| 11:30 |
-111.08 |
-458.10 |
0.00 |
| 11:29 |
-150.42 |
-445.36 |
0.00 |
| 11:28 |
-150.42 |
-446.71 |
0.00 |
| 11:27 |
-150.42 |
-440.12 |
0.00 |
| 11:26 |
-150.42 |
-440.12 |
0.00 |
| 11:25 |
-150.42 |
-440.12 |
0.00 |
| 11:24 |
-150.42 |
-451.52 |
0.00 |
| 11:23 |
-150.42 |
-445.29 |
0.00 |
| 11:22 |
-190.87 |
-478.08 |
0.00 |
| 11:21 |
-190.87 |
-471.84 |
0.00 |
| 11:20 |
-190.87 |
-490.29 |
0.00 |
| 11:19 |
-190.87 |
-517.02 |
0.00 |
| 11:18 |
-190.87 |
-508.66 |
0.00 |
| 11:17 |
-190.87 |
-514.89 |
0.00 |
| 11:16 |
-190.87 |
-514.89 |
0.00 |
| 11:15 |
-190.87 |
-514.89 |
0.00 |
| 11:14 |
-190.87 |
-514.89 |
0.00 |
| 11:13 |
-190.87 |
-514.89 |
0.00 |
| 11:12 |
-190.87 |
-514.89 |
0.00 |
| 11:11 |
-190.87 |
-514.89 |
0.00 |
| 11:10 |
-190.87 |
-510.37 |
0.00 |
| 11:09 |
-190.87 |
-510.37 |
0.00 |
| 11:08 |
-190.87 |
-498.80 |
0.00 |
| 11:07 |
-190.87 |
-481.00 |
0.00 |
| 11:06 |
-190.87 |
-452.16 |
0.00 |
| 11:05 |
-190.87 |
-445.93 |
0.00 |
| 11:04 |
-190.87 |
-445.93 |
0.00 |
| 11:03 |
-190.87 |
-445.93 |
0.00 |
| 11:02 |
-190.87 |
-445.93 |
0.00 |
| 11:01 |
-190.87 |
-464.36 |
0.00 |
| 11:00 |
-190.87 |
-464.36 |
0.00 |
| 10:59 |
-190.87 |
-473.26 |
0.00 |
| 10:58 |
-190.87 |
-473.26 |
0.00 |
| 10:57 |
-190.87 |
-447.09 |
0.00 |
| 10:56 |
-190.87 |
-430.71 |
0.00 |
| 10:55 |
-190.87 |
-421.37 |
0.00 |
| 10:54 |
-190.87 |
-421.37 |
0.00 |
| 10:53 |
-146.37 |
-418.17 |
0.00 |
| 10:52 |
-146.37 |
-413.01 |
0.00 |
| 10:51 |
-146.37 |
-406.42 |
0.00 |
| 10:50 |
-146.37 |
-411.24 |
0.00 |
| 10:49 |
-146.37 |
-411.24 |
0.00 |
| 10:48 |
-146.37 |
-411.24 |
0.00 |
| 10:47 |
-146.37 |
-402.34 |
0.00 |
| 10:46 |
-146.37 |
-402.34 |
0.00 |
| 10:45 |
-146.37 |
-402.34 |
0.00 |
| 10:44 |
-146.37 |
-389.97 |
0.00 |
| 10:43 |
-146.37 |
-383.82 |
0.00 |
| 10:42 |
-146.37 |
-374.30 |
0.00 |
| 10:41 |
-146.37 |
-374.30 |
0.00 |
| 10:40 |
-146.37 |
-384.19 |
0.00 |
| 10:39 |
-146.37 |
-384.19 |
0.00 |
| 10:38 |
-146.37 |
-378.86 |
0.00 |
| 10:37 |
-146.37 |
-378.86 |
0.00 |
| 10:36 |
-146.37 |
-363.49 |
0.00 |
| 10:35 |
-146.37 |
-363.49 |
0.00 |
| 10:34 |
-146.37 |
-331.89 |
0.00 |
| 10:33 |
-146.37 |
-331.89 |
0.00 |
| 10:32 |
-113.44 |
-316.94 |
0.00 |
| 10:31 |
-113.44 |
-299.26 |
0.00 |
| 10:30 |
-113.44 |
-286.87 |
0.00 |
| 10:29 |
-113.44 |
-286.87 |
0.00 |
| 10:28 |
-113.44 |
-268.14 |
0.00 |
| 10:27 |
-113.44 |
-268.14 |
0.00 |
| 10:26 |
-113.44 |
-271.81 |
0.00 |
| 10:25 |
-113.44 |
-271.81 |
0.00 |
| 10:24 |
-113.44 |
-277.53 |
0.00 |
| 10:23 |
-113.44 |
-256.19 |
0.00 |
| 10:22 |
-113.44 |
-247.26 |
0.00 |
| 10:21 |
-113.44 |
-252.19 |
0.00 |
| 10:20 |
-113.44 |
-245.05 |
0.00 |
| 10:19 |
-113.44 |
-245.05 |
0.00 |
| 10:18 |
-113.44 |
-262.93 |
0.00 |
| 10:17 |
-113.44 |
-271.87 |
0.00 |
| 10:16 |
-113.44 |
-277.85 |
0.00 |
| 10:15 |
-113.44 |
-277.85 |
0.00 |
| 10:14 |
-113.44 |
-268.04 |
0.00 |
| 10:13 |
-113.44 |
-293.75 |
0.00 |
| 10:12 |
-113.44 |
-310.92 |
0.00 |
| 10:11 |
-113.44 |
-389.58 |
0.00 |
| 10:10 |
-113.44 |
-466.28 |
0.00 |
| 10:09 |
-113.44 |
-453.52 |
0.00 |
| 10:08 |
-113.44 |
-453.52 |
0.00 |
| 10:07 |
-55.99 |
-453.52 |
0.00 |
| 10:06 |
-55.99 |
-462.41 |
0.00 |
| 10:05 |
-55.99 |
-462.41 |
0.00 |
| 10:04 |
-55.99 |
-466.32 |
0.00 |
| 10:03 |
-55.99 |
-470.43 |
0.00 |
| 10:02 |
-55.99 |
-472.04 |
0.00 |
| 10:01 |
-55.99 |
-464.93 |
0.00 |
| 10:00 |
-55.99 |
-446.02 |
0.00 |
| 09:59 |
-55.99 |
-439.63 |
0.00 |
| 09:58 |
-55.99 |
-445.58 |
0.00 |
| 09:57 |
-55.99 |
-414.99 |
0.00 |
| 09:56 |
-95.59 |
-395.29 |
0.00 |
| 09:55 |
-95.59 |
-393.81 |
0.00 |
| 09:54 |
-95.59 |
-376.87 |
0.00 |
| 09:53 |
-95.59 |
-294.47 |
0.00 |
| 09:52 |
-95.59 |
-268.75 |
0.00 |
| 09:51 |
-95.59 |
-263.69 |
0.00 |
| 09:50 |
-95.59 |
-233.83 |
0.00 |
| 09:49 |
-95.59 |
-205.45 |
0.00 |
| 09:48 |
-49.82 |
-205.11 |
0.00 |
| 09:47 |
-49.82 |
-181.61 |
0.00 |
| 09:46 |
-12.70 |
-162.07 |
0.00 |
| 09:45 |
-12.70 |
-160.82 |
0.00 |
| 09:44 |
-12.70 |
-146.80 |
0.00 |
| 09:43 |
-48.22 |
-150.48 |
0.00 |
| 09:42 |
-48.22 |
-77.84 |
0.00 |
| 09:41 |
-48.22 |
-21.27 |
0.00 |
| 09:40 |
-12.54 |
-14.17 |
0.00 |
| 09:39 |
17.61 |
9.47 |
0.00 |
| 09:38 |
17.61 |
17.77 |
0.00 |
| 09:37 |
17.61 |
-9.20 |
0.00 |
| 09:36 |
17.61 |
-30.25 |
0.00 |
| 09:35 |
17.61 |
-17.16 |
0.00 |
| 09:34 |
17.61 |
2.74 |
0.00 |
| 09:33 |
-31.33 |
0.88 |
0.00 |
| 09:32 |
-31.33 |
-11.36 |
0.00 |
| 09:31 |
-31.33 |
10.00 |
0.00 |
| 09:30 |
0.00 |
-0.97 |
0.00 |
|
| 大单资金：-508.44万元 |
成交额占比：-3.69% |
| 中单资金：-1556.24万元 |
成交额占比：-11.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.87 |
-0.56% |
-2790.28 |
-1536.19 |
-508.44 |
-3.69% |
-1556.24 |
-11.31% |
-725.60 |
-5.27% |
| 20250429 |
8.92 |
-0.45% |
-1294.96 |
-3843.34 |
89.22 |
0.81% |
-866.79 |
-7.84% |
-517.39 |
-4.68% |
| 20250428 |
8.96 |
-3.03% |
-7484.35 |
-4836.46 |
-2587.03 |
-14.15% |
-3614.69 |
-19.78% |
-1282.63 |
-7.02% |
| 20250425 |
9.24 |
2.44% |
7035.19 |
-2058.42 |
3004.13 |
11.65% |
2217.27 |
8.60% |
1813.79 |
7.03% |
| 20250424 |
9.02 |
-1.53% |
-4032.41 |
-13042.17 |
-1534.07 |
-8.67% |
-1712.87 |
-9.68% |
-785.47 |
-4.44% |
| 20250423 |
9.16 |
-2.66% |
-8066.12 |
-3197.18 |
-2815.59 |
-10.74% |
-3410.26 |
-13.01% |
-1840.27 |
-7.02% |
| 20250422 |
9.41 |
0.97% |
-1577.52 |
-39.74 |
-903.90 |
-2.33% |
-349.99 |
-0.90% |
-323.63 |
-0.83% |
| 20250421 |
9.32 |
0.32% |
-1315.34 |
5202.23 |
191.01 |
0.63% |
-1055.50 |
-3.49% |
-450.85 |
-1.49% |
| 20250418 |
9.29 |
-7.19% |
-16800.40 |
5482.34 |
-7979.62 |
-14.02% |
-6863.37 |
-12.06% |
-1957.41 |
-3.44% |
| 20250417 |
10.01 |
4.05% |
11405.99 |
12479.23 |
8310.92 |
10.60% |
2542.05 |
3.24% |
553.02 |
0.71% |
| 20250416 |
9.62 |
0.31% |
2925.26 |
6617.17 |
341.85 |
0.66% |
1225.66 |
2.36% |
1357.75 |
2.61% |
| 20250415 |
9.59 |
3.56% |
3679.19 |
6068.74 |
4338.07 |
8.24% |
129.24 |
0.25% |
-788.12 |
-1.50% |
| 20250414 |
9.26 |
2.21% |
2374.98 |
2278.55 |
471.12 |
1.85% |
557.15 |
2.19% |
1346.71 |
5.29% |
| 20250411 |
9.06 |
-1.74% |
-4248.74 |
1195.77 |
-982.73 |
-3.50% |
-2283.61 |
-8.14% |
-982.40 |
-3.50% |
| 20250410 |
9.22 |
3.95% |
3354.42 |
2221.37 |
2448.86 |
6.40% |
252.95 |
0.66% |
652.61 |
1.71% |
| 20250409 |
8.87 |
2.90% |
713.20 |
583.59 |
-206.58 |
-0.72% |
812.48 |
2.82% |
107.30 |
0.37% |
| 20250408 |
8.62 |
4.36% |
2197.08 |
576.38 |
547.88 |
2.12% |
337.51 |
1.30% |
1311.69 |
5.07% |
| 20250407 |
8.26 |
-10.02% |
-3332.85 |
-1713.66 |
-611.66 |
-2.67% |
-2601.32 |
-11.35% |
-119.87 |
-0.52% |
| 20250403 |
9.18 |
1.21% |
1122.26 |
-3570.99 |
42.87 |
0.23% |
614.25 |
3.25% |
465.14 |
2.46% |
| 20250402 |
9.07 |
1.80% |
2486.30 |
-4822.07 |
811.08 |
5.67% |
973.29 |
6.81% |
701.93 |
4.91% |
| 20250401 |
8.91 |
0.79% |
-1701.04 |
-6487.83 |
-213.79 |
-1.66% |
-1340.55 |
-10.38% |
-146.70 |
-1.14% |
| 20250331 |
8.84 |
-4.43% |
-4788.38 |
-6827.67 |
-1742.16 |
-7.16% |
-2494.40 |
-10.26% |
-551.82 |
-2.27% |
| 20250328 |
9.25 |
-5.61% |
-9479.74 |
-4596.28 |
-2468.99 |
-7.52% |
-5179.52 |
-15.77% |
-1831.23 |
-5.58% |
| 20250327 |
9.80 |
-0.71% |
-3780.96 |
-1173.29 |
-1208.21 |
-3.61% |
-1996.62 |
-5.96% |
-576.13 |
-1.72% |
| 20250326 |
9.87 |
-1.00% |
-3280.55 |
-1509.55 |
-854.68 |
-2.78% |
-2295.16 |
-7.47% |
-130.71 |
-0.43% |
| 20250325 |
9.97 |
-1.29% |
-4639.23 |
-3004.59 |
-553.63 |
-1.15% |
-3341.26 |
-6.92% |
-744.34 |
-1.54% |
| 20250324 |
10.10 |
3.70% |
4917.68 |
-3802.03 |
489.23 |
0.66% |
1937.59 |
2.61% |
2490.86 |
3.36% |
| 20250321 |
9.74 |
1.78% |
559.57 |
-8760.65 |
954.00 |
3.60% |
-115.81 |
-0.44% |
-278.62 |
-1.05% |
| 20250320 |
9.57 |
-1.44% |
-5462.03 |
-4281.44 |
-1544.47 |
-7.50% |
-2576.10 |
-12.51% |
-1341.46 |
-6.51% |
| 20250319 |
9.71 |
-1.42% |
-5485.95 |
-4097.66 |
-2349.72 |
-9.36% |
-2188.67 |
-8.72% |
-947.56 |
-3.78% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
