000721西安饮食 今日实时资金流向 |
15:00 |
186.52 |
25.55 |
-2.09 |
14:59 |
186.52 |
-14.48 |
-26.14 |
14:58 |
186.52 |
-14.48 |
-26.14 |
14:57 |
186.52 |
-14.48 |
-26.14 |
14:56 |
186.52 |
-14.48 |
-17.29 |
14:55 |
186.52 |
-14.48 |
-15.53 |
14:54 |
186.52 |
-43.47 |
-3.94 |
14:53 |
186.52 |
-100.44 |
-3.13 |
14:52 |
186.52 |
-97.72 |
-13.11 |
14:51 |
186.52 |
-124.69 |
-14.14 |
14:50 |
186.52 |
-129.94 |
-16.37 |
14:49 |
186.52 |
-144.63 |
-19.47 |
14:48 |
186.52 |
-153.43 |
-21.25 |
14:47 |
186.52 |
-173.43 |
-18.67 |
14:46 |
186.52 |
-173.43 |
-18.97 |
14:45 |
186.52 |
-146.82 |
-27.02 |
14:44 |
186.52 |
-146.82 |
-34.99 |
14:43 |
186.52 |
-146.82 |
-40.16 |
14:42 |
186.52 |
-154.20 |
-44.59 |
14:41 |
186.52 |
-185.86 |
-49.24 |
14:40 |
186.52 |
-175.84 |
-46.45 |
14:39 |
186.52 |
-208.46 |
-51.77 |
14:38 |
186.52 |
-208.46 |
-51.12 |
14:37 |
186.52 |
-208.46 |
-50.24 |
14:36 |
186.52 |
-208.46 |
-60.20 |
14:35 |
186.52 |
-208.46 |
-65.89 |
14:34 |
186.52 |
-208.46 |
-64.71 |
14:33 |
186.52 |
-208.46 |
-63.16 |
14:32 |
40.81 |
-208.46 |
-58.97 |
14:31 |
40.81 |
-208.46 |
-42.77 |
14:30 |
40.81 |
-208.46 |
-46.09 |
14:29 |
40.81 |
-208.47 |
-48.45 |
14:28 |
40.81 |
-218.93 |
-45.36 |
14:27 |
40.81 |
-218.93 |
-47.28 |
14:26 |
40.81 |
-218.93 |
-47.50 |
14:25 |
40.81 |
-218.93 |
-49.79 |
14:24 |
40.81 |
-218.93 |
-47.28 |
14:23 |
40.81 |
-218.93 |
-37.79 |
14:22 |
40.81 |
-218.93 |
-35.80 |
14:21 |
40.81 |
-218.93 |
-32.05 |
14:20 |
40.81 |
-206.50 |
-30.65 |
14:19 |
40.81 |
-208.86 |
-26.60 |
14:18 |
40.81 |
-208.86 |
-25.72 |
14:17 |
40.81 |
-208.86 |
-22.41 |
14:16 |
40.81 |
-215.05 |
-20.42 |
14:15 |
40.81 |
-215.05 |
-20.13 |
14:14 |
40.81 |
-215.05 |
-18.44 |
14:13 |
40.81 |
-215.05 |
-27.05 |
14:12 |
40.81 |
-215.05 |
-43.24 |
14:11 |
40.81 |
-215.05 |
-46.19 |
14:10 |
40.81 |
-215.05 |
-51.56 |
14:09 |
40.81 |
-215.05 |
-51.78 |
14:08 |
40.81 |
-215.05 |
-50.54 |
14:07 |
40.81 |
-215.05 |
-49.43 |
14:06 |
40.81 |
-215.05 |
-49.51 |
14:05 |
40.81 |
-222.93 |
-57.32 |
14:04 |
40.81 |
-222.93 |
-57.54 |
14:03 |
40.81 |
-222.93 |
-62.26 |
14:02 |
40.81 |
-222.93 |
-59.76 |
14:01 |
40.81 |
-222.93 |
-57.34 |
14:00 |
40.81 |
-230.29 |
-61.83 |
13:59 |
40.81 |
-230.29 |
-59.40 |
13:58 |
40.81 |
-129.25 |
63.43 |
13:57 |
40.81 |
-129.25 |
68.43 |
13:56 |
40.81 |
-129.25 |
68.43 |
13:55 |
40.81 |
-129.25 |
70.41 |
13:54 |
40.81 |
-129.25 |
69.90 |
13:53 |
40.81 |
-129.25 |
64.07 |
13:52 |
-9.67 |
-114.38 |
71.58 |
13:51 |
-9.67 |
-114.38 |
72.54 |
13:50 |
-9.67 |
-132.88 |
70.91 |
13:49 |
-9.67 |
-107.82 |
74.52 |
13:48 |
-9.67 |
-107.82 |
83.29 |
13:47 |
-9.67 |
-107.82 |
86.46 |
13:46 |
-9.67 |
-107.82 |
87.20 |
13:45 |
-9.67 |
-125.36 |
87.57 |
13:44 |
-9.67 |
-125.36 |
87.71 |
13:43 |
-9.67 |
-125.36 |
88.74 |
13:42 |
-9.67 |
-116.52 |
92.64 |
13:41 |
-9.67 |
-116.52 |
93.31 |
13:40 |
-9.67 |
-116.52 |
100.31 |
13:39 |
-9.67 |
-110.70 |
98.09 |
13:38 |
-9.67 |
-97.72 |
101.19 |
13:37 |
-9.67 |
-90.35 |
103.03 |
13:36 |
-9.67 |
-90.35 |
99.85 |
13:35 |
-9.67 |
-90.35 |
102.06 |
13:34 |
-9.67 |
-90.35 |
104.71 |
13:33 |
-9.67 |
-75.61 |
104.12 |
13:32 |
-9.67 |
-90.37 |
102.57 |
13:31 |
-9.67 |
-90.37 |
102.79 |
13:30 |
-9.67 |
-85.14 |
103.60 |
13:29 |
-9.67 |
-92.51 |
99.03 |
13:28 |
-9.67 |
-99.96 |
91.07 |
13:27 |
-9.67 |
-99.96 |
99.16 |
13:26 |
-9.67 |
-99.96 |
99.44 |
13:25 |
-9.67 |
-109.54 |
91.03 |
13:24 |
-9.67 |
-109.54 |
95.52 |
13:23 |
-9.67 |
-109.54 |
97.43 |
13:22 |
-9.67 |
-118.90 |
94.34 |
13:21 |
-9.67 |
-118.90 |
92.34 |
13:20 |
-9.67 |
-118.90 |
92.42 |
13:19 |
-9.67 |
-112.64 |
98.38 |
13:18 |
-9.67 |
-106.38 |
103.82 |
13:17 |
-9.67 |
-106.38 |
103.74 |
13:16 |
-9.67 |
-106.38 |
102.27 |
13:15 |
35.73 |
-17.65 |
112.88 |
13:14 |
35.73 |
-17.65 |
115.39 |
13:13 |
65.87 |
-17.65 |
114.94 |
13:12 |
65.87 |
-17.65 |
111.10 |
13:11 |
65.87 |
-17.65 |
110.73 |
13:10 |
152.96 |
-6.37 |
115.67 |
13:09 |
152.96 |
-6.37 |
115.00 |
13:08 |
152.96 |
-6.37 |
113.82 |
13:07 |
152.96 |
-6.37 |
114.04 |
13:06 |
152.96 |
-6.37 |
116.32 |
13:05 |
152.96 |
-6.37 |
114.70 |
13:04 |
152.96 |
-6.37 |
112.92 |
13:03 |
152.96 |
-6.37 |
117.86 |
13:02 |
152.96 |
-6.37 |
116.09 |
13:01 |
152.96 |
-6.37 |
116.46 |
11:30 |
152.96 |
-13.76 |
112.38 |
11:29 |
152.96 |
-19.24 |
114.15 |
11:28 |
152.96 |
-19.24 |
109.64 |
11:27 |
152.96 |
-19.24 |
99.74 |
11:26 |
152.96 |
-19.24 |
103.79 |
11:25 |
152.96 |
-45.62 |
113.61 |
11:24 |
152.96 |
-45.62 |
117.30 |
11:23 |
152.96 |
-45.62 |
118.62 |
11:22 |
152.96 |
-45.62 |
117.74 |
11:21 |
152.96 |
-45.62 |
125.41 |
11:20 |
152.96 |
-45.62 |
133.97 |
11:19 |
152.96 |
-45.62 |
133.08 |
11:18 |
152.96 |
-45.62 |
135.37 |
11:17 |
152.96 |
-57.52 |
138.17 |
11:16 |
152.96 |
-57.52 |
137.51 |
11:15 |
152.96 |
-57.52 |
134.18 |
11:14 |
152.96 |
-42.76 |
137.65 |
11:13 |
152.96 |
-42.76 |
138.60 |
11:12 |
152.96 |
-42.76 |
133.21 |
11:11 |
152.96 |
-52.07 |
138.52 |
11:10 |
152.96 |
-52.07 |
137.56 |
11:09 |
152.96 |
-52.07 |
137.26 |
11:08 |
152.96 |
-52.07 |
137.78 |
11:07 |
152.96 |
-52.07 |
134.45 |
11:06 |
152.96 |
-52.07 |
132.45 |
11:05 |
152.96 |
-52.07 |
131.79 |
11:04 |
152.96 |
-52.07 |
128.83 |
11:03 |
152.96 |
-41.44 |
130.82 |
11:02 |
152.96 |
-33.55 |
132.30 |
11:01 |
152.96 |
-33.55 |
132.15 |
11:00 |
152.96 |
-33.55 |
139.60 |
10:59 |
152.96 |
-33.55 |
140.78 |
10:58 |
152.96 |
-33.55 |
140.34 |
10:57 |
152.96 |
-48.33 |
139.15 |
10:56 |
152.96 |
-48.33 |
139.45 |
10:55 |
152.96 |
-48.33 |
137.23 |
10:54 |
152.96 |
-48.33 |
138.26 |
10:53 |
152.96 |
-48.33 |
131.02 |
10:52 |
152.96 |
-20.40 |
133.53 |
10:51 |
152.96 |
-20.40 |
132.86 |
10:50 |
152.96 |
-20.40 |
133.45 |
10:49 |
152.96 |
-27.80 |
133.38 |
10:48 |
152.96 |
-27.80 |
130.42 |
10:47 |
152.96 |
-27.80 |
130.86 |
10:46 |
152.96 |
-22.63 |
128.19 |
10:45 |
90.13 |
-22.63 |
129.60 |
10:44 |
90.13 |
-22.63 |
128.26 |
10:43 |
90.13 |
-22.63 |
131.74 |
10:42 |
90.13 |
-22.63 |
133.51 |
10:41 |
90.13 |
-22.63 |
131.73 |
10:40 |
90.13 |
8.90 |
135.43 |
10:39 |
90.13 |
-3.83 |
135.65 |
10:38 |
90.13 |
-3.83 |
138.23 |
10:37 |
90.13 |
-3.83 |
132.62 |
10:36 |
90.13 |
6.95 |
126.48 |
10:35 |
90.13 |
6.95 |
130.98 |
10:34 |
90.13 |
6.95 |
127.36 |
10:33 |
90.13 |
6.95 |
123.15 |
10:32 |
90.13 |
6.95 |
121.30 |
10:31 |
90.13 |
6.95 |
118.05 |
10:30 |
90.13 |
6.95 |
120.56 |
10:29 |
90.13 |
6.95 |
124.47 |
10:28 |
90.13 |
6.95 |
125.72 |
10:27 |
90.13 |
6.95 |
122.62 |
10:26 |
90.13 |
6.95 |
125.20 |
10:25 |
90.13 |
6.95 |
131.78 |
10:24 |
90.13 |
6.95 |
138.43 |
10:23 |
90.13 |
18.18 |
128.52 |
10:22 |
90.13 |
12.93 |
123.11 |
10:21 |
55.50 |
4.35 |
103.37 |
10:20 |
55.50 |
26.60 |
105.37 |
10:19 |
55.50 |
26.60 |
112.01 |
10:18 |
55.50 |
34.13 |
116.45 |
10:17 |
55.50 |
34.13 |
112.97 |
10:16 |
55.50 |
34.13 |
110.38 |
10:15 |
55.50 |
34.13 |
101.65 |
10:14 |
55.50 |
34.13 |
103.20 |
10:13 |
55.50 |
34.13 |
100.97 |
10:12 |
0.00 |
-6.23 |
77.90 |
10:11 |
0.00 |
-23.95 |
75.32 |
10:10 |
0.00 |
-23.95 |
68.23 |
10:09 |
0.00 |
-23.95 |
67.56 |
10:08 |
0.00 |
-23.95 |
67.86 |
10:07 |
0.00 |
-23.95 |
65.05 |
10:06 |
0.00 |
-80.48 |
51.54 |
10:05 |
0.00 |
-80.48 |
52.72 |
10:04 |
0.00 |
-71.64 |
50.13 |
10:03 |
0.00 |
-71.64 |
50.94 |
10:02 |
0.00 |
-36.51 |
52.27 |
10:01 |
0.00 |
-36.51 |
56.03 |
10:00 |
0.00 |
-31.49 |
55.73 |
09:59 |
0.00 |
-31.49 |
52.26 |
09:58 |
0.00 |
-24.11 |
63.03 |
09:57 |
0.00 |
-24.11 |
68.35 |
09:56 |
0.00 |
-38.58 |
64.43 |
09:55 |
0.00 |
-47.00 |
56.46 |
09:54 |
0.00 |
-56.97 |
54.61 |
09:53 |
0.00 |
-64.35 |
58.44 |
09:52 |
0.00 |
-64.35 |
62.35 |
09:51 |
0.00 |
-56.98 |
62.93 |
09:50 |
0.00 |
-63.62 |
73.40 |
09:49 |
0.00 |
-68.21 |
68.52 |
09:48 |
0.00 |
-68.81 |
63.28 |
09:47 |
0.00 |
-94.15 |
46.92 |
09:46 |
0.00 |
-68.76 |
35.74 |
09:45 |
0.00 |
-68.76 |
35.51 |
09:44 |
0.00 |
-68.76 |
39.18 |
09:43 |
0.00 |
-54.04 |
45.73 |
09:42 |
0.00 |
-54.04 |
42.34 |
09:41 |
0.00 |
0.49 |
58.03 |
09:40 |
0.00 |
-15.82 |
59.58 |
09:39 |
0.00 |
-15.82 |
60.82 |
09:38 |
0.00 |
-15.82 |
58.75 |
09:37 |
0.00 |
-8.44 |
66.35 |
09:36 |
0.00 |
-8.44 |
63.45 |
09:35 |
0.00 |
-23.22 |
75.56 |
09:34 |
0.00 |
-5.41 |
71.92 |
09:33 |
0.00 |
-5.41 |
63.78 |
09:32 |
0.00 |
19.97 |
45.35 |
09:31 |
0.00 |
0.00 |
-6.61 |
09:30 |
0.00 |
0.00 |
-2.51 |
|
大单资金:186.52万元 |
成交额占比:4.49% |
中单资金:25.55万元 |
成交额占比:0.61% |
小单资金:-2.09万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
7.40 |
0.41% |
209.98 |
511.92 |
186.52 |
4.49% |
25.55 |
0.61% |
-2.09 |
-0.05% |
20240617 |
7.37 |
-0.14% |
-379.48 |
385.41 |
30.38 |
0.90% |
-354.61 |
-10.53% |
-55.25 |
-1.64% |
20240614 |
7.38 |
1.23% |
1012.32 |
139.06 |
142.35 |
2.80% |
539.49 |
10.62% |
330.48 |
6.50% |
20240613 |
7.29 |
-1.35% |
-1452.23 |
-173.65 |
-21.46 |
-0.49% |
-1035.49 |
-23.66% |
-395.28 |
-9.03% |
20240612 |
7.39 |
0.96% |
498.13 |
-402.22 |
174.13 |
3.91% |
13.41 |
0.30% |
310.59 |
6.98% |
20240611 |
7.32 |
-0.14% |
204.58 |
-576.77 |
60.01 |
1.25% |
-20.37 |
-0.42% |
164.94 |
3.43% |
20240607 |
7.33 |
1.38% |
97.95 |
-1150.37 |
-215.97 |
-3.77% |
-66.57 |
-1.16% |
380.49 |
6.65% |
20240606 |
7.23 |
-6.23% |
-831.69 |
-1012.45 |
-170.36 |
-1.33% |
-580.17 |
-4.52% |
-81.16 |
-0.63% |
20240605 |
7.71 |
-2.41% |
-1277.64 |
-1155.26 |
-250.03 |
-5.47% |
-586.66 |
-12.84% |
-440.95 |
-9.65% |
20240604 |
7.90 |
-0.13% |
183.56 |
-643.42 |
-0.42 |
-0.01% |
58.04 |
1.12% |
125.94 |
2.42% |
20240603 |
7.91 |
-1.86% |
-2124.84 |
-693.88 |
-513.59 |
-7.12% |
-1087.97 |
-15.09% |
-523.28 |
-7.26% |
20240531 |
8.06 |
0.50% |
-55.00 |
-600.69 |
-78.05 |
-1.94% |
13.82 |
0.34% |
9.23 |
0.23% |
20240530 |
8.02 |
-1.96% |
-2438.37 |
-847.02 |
-313.17 |
-4.74% |
-1418.22 |
-21.45% |
-706.98 |
-10.69% |
20240529 |
8.18 |
0.86% |
993.37 |
-899.07 |
261.81 |
4.63% |
283.00 |
5.01% |
448.56 |
7.94% |
20240528 |
8.11 |
-0.98% |
-878.81 |
-2682.15 |
-50.88 |
-1.00% |
-572.57 |
-11.27% |
-255.36 |
-5.03% |
20240527 |
8.19 |
-0.61% |
-762.40 |
-3185.33 |
-420.40 |
-7.15% |
-278.86 |
-4.74% |
-63.14 |
-1.07% |
20240524 |
8.24 |
-0.36% |
-1292.70 |
-3939.01 |
-324.38 |
-6.06% |
-403.26 |
-7.53% |
-565.06 |
-10.56% |
20240523 |
8.27 |
-1.66% |
-3140.89 |
-3450.93 |
-365.22 |
-4.29% |
-1808.41 |
-21.23% |
-967.26 |
-11.36% |
20240522 |
8.41 |
-0.94% |
-3001.61 |
-1671.21 |
-1521.27 |
-14.56% |
-823.24 |
-7.88% |
-657.10 |
-6.29% |
20240521 |
8.49 |
-1.51% |
-1660.29 |
-513.69 |
-554.06 |
-4.02% |
-1217.60 |
-8.84% |
111.37 |
0.81% |
20240520 |
8.62 |
1.06% |
447.73 |
-562.36 |
-1174.08 |
-4.98% |
819.34 |
3.48% |
802.47 |
3.41% |
20240517 |
8.53 |
0.47% |
-940.71 |
-1291.04 |
163.70 |
1.55% |
-767.10 |
-7.27% |
-337.31 |
-3.20% |
20240516 |
8.49 |
2.04% |
2487.64 |
1281.53 |
1414.50 |
7.97% |
989.35 |
5.57% |
83.79 |
0.47% |
20240515 |
8.32 |
-1.07% |
-2207.92 |
196.48 |
-363.75 |
-4.90% |
-1040.25 |
-14.00% |
-803.92 |
-10.82% |
20240514 |
8.41 |
0.48% |
-900.36 |
314.79 |
-602.73 |
-5.57% |
-387.93 |
-3.58% |
90.30 |
0.83% |
20240513 |
8.37 |
-4.23% |
-5694.58 |
-160.92 |
-1902.76 |
-9.76% |
-2568.22 |
-13.18% |
-1223.60 |
-6.28% |
20240510 |
8.74 |
3.68% |
6055.07 |
1684.20 |
2736.27 |
6.74% |
1590.56 |
3.92% |
1728.24 |
4.26% |
20240509 |
8.43 |
1.57% |
1858.87 |
-2363.95 |
329.45 |
3.02% |
759.79 |
6.97% |
769.63 |
7.06% |
20240508 |
8.30 |
-1.54% |
-2692.29 |
-480.68 |
-245.44 |
-2.71% |
-1451.22 |
-16.00% |
-995.63 |
-10.98% |
20240507 |
8.43 |
-1.40% |
-3527.26 |
-70.32 |
-1078.44 |
-8.78% |
-1501.50 |
-12.22% |
-947.32 |
-7.71% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|