| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-258.33 |
-505.20 |
0.00 |
| 14:59 |
-258.33 |
-484.43 |
0.00 |
| 14:58 |
-258.33 |
-484.43 |
0.00 |
| 14:57 |
-258.33 |
-484.43 |
0.00 |
| 14:56 |
-258.33 |
-497.21 |
0.00 |
| 14:55 |
-258.33 |
-489.55 |
0.00 |
| 14:54 |
-258.33 |
-491.69 |
0.00 |
| 14:53 |
-258.33 |
-499.87 |
0.00 |
| 14:52 |
-293.14 |
-499.87 |
0.00 |
| 14:51 |
-293.14 |
-494.68 |
0.00 |
| 14:50 |
-293.14 |
-498.36 |
0.00 |
| 14:49 |
-293.14 |
-506.87 |
0.00 |
| 14:48 |
-293.14 |
-506.87 |
0.00 |
| 14:47 |
-293.14 |
-525.85 |
0.00 |
| 14:46 |
-293.14 |
-525.85 |
0.00 |
| 14:45 |
-293.14 |
-525.85 |
0.00 |
| 14:44 |
-293.14 |
-525.85 |
0.00 |
| 14:43 |
-293.14 |
-531.63 |
0.00 |
| 14:42 |
-293.14 |
-536.73 |
0.00 |
| 14:41 |
-293.14 |
-536.73 |
0.00 |
| 14:40 |
-293.14 |
-536.73 |
0.00 |
| 14:39 |
-293.14 |
-536.73 |
0.00 |
| 14:38 |
-293.14 |
-519.92 |
0.00 |
| 14:37 |
-293.14 |
-511.42 |
0.00 |
| 14:36 |
-293.14 |
-514.92 |
0.00 |
| 14:35 |
-293.14 |
-514.92 |
0.00 |
| 14:34 |
-293.14 |
-566.34 |
0.00 |
| 14:33 |
-293.14 |
-566.34 |
0.00 |
| 14:32 |
-255.19 |
-540.90 |
0.00 |
| 14:31 |
-255.19 |
-523.92 |
0.00 |
| 14:30 |
-255.19 |
-523.92 |
0.00 |
| 14:29 |
-255.19 |
-523.92 |
0.00 |
| 14:28 |
-255.19 |
-523.92 |
0.00 |
| 14:27 |
-255.19 |
-523.92 |
0.00 |
| 14:26 |
-255.19 |
-523.92 |
0.00 |
| 14:25 |
-255.19 |
-530.38 |
0.00 |
| 14:24 |
-255.19 |
-539.98 |
0.00 |
| 14:23 |
-255.19 |
-531.49 |
0.00 |
| 14:22 |
-255.19 |
-531.49 |
0.00 |
| 14:21 |
-255.19 |
-519.78 |
0.00 |
| 14:20 |
-255.19 |
-519.78 |
0.00 |
| 14:19 |
-255.19 |
-519.78 |
0.00 |
| 14:18 |
-255.19 |
-526.24 |
0.00 |
| 14:17 |
-301.54 |
-526.24 |
0.00 |
| 14:16 |
-301.54 |
-526.24 |
0.00 |
| 14:15 |
-301.54 |
-526.24 |
0.00 |
| 14:14 |
-301.54 |
-526.24 |
0.00 |
| 14:13 |
-301.54 |
-531.49 |
0.00 |
| 14:12 |
-301.54 |
-554.23 |
0.00 |
| 14:11 |
-301.54 |
-532.03 |
0.00 |
| 14:10 |
-301.54 |
-538.48 |
0.00 |
| 14:09 |
-301.54 |
-538.48 |
0.00 |
| 14:08 |
-301.54 |
-541.20 |
0.00 |
| 14:07 |
-301.54 |
-541.20 |
0.00 |
| 14:06 |
-301.54 |
-541.20 |
0.00 |
| 14:05 |
-301.54 |
-532.14 |
0.00 |
| 14:04 |
-301.54 |
-522.89 |
0.00 |
| 14:03 |
-301.54 |
-522.89 |
0.00 |
| 14:02 |
-301.54 |
-522.89 |
0.00 |
| 14:01 |
-301.54 |
-478.91 |
0.00 |
| 14:00 |
-301.54 |
-478.91 |
0.00 |
| 13:59 |
-301.54 |
-478.91 |
0.00 |
| 13:58 |
-301.54 |
-478.91 |
0.00 |
| 13:57 |
-301.54 |
-487.40 |
0.00 |
| 13:56 |
-301.54 |
-481.72 |
0.00 |
| 13:55 |
-301.54 |
-481.72 |
0.00 |
| 13:54 |
-301.54 |
-494.11 |
0.00 |
| 13:53 |
-301.54 |
-501.75 |
0.00 |
| 13:52 |
-301.54 |
-501.75 |
0.00 |
| 13:51 |
-301.54 |
-501.75 |
0.00 |
| 13:50 |
-301.54 |
-535.30 |
0.00 |
| 13:49 |
-301.54 |
-523.46 |
0.00 |
| 13:48 |
-301.54 |
-523.46 |
0.00 |
| 13:47 |
-301.54 |
-515.00 |
0.00 |
| 13:46 |
-301.54 |
-515.00 |
0.00 |
| 13:45 |
-301.54 |
-515.00 |
0.00 |
| 13:44 |
-301.54 |
-523.47 |
0.00 |
| 13:43 |
-301.54 |
-523.47 |
0.00 |
| 13:42 |
-301.54 |
-523.47 |
0.00 |
| 13:41 |
-301.54 |
-523.47 |
0.00 |
| 13:40 |
-301.54 |
-523.47 |
0.00 |
| 13:39 |
-301.54 |
-529.99 |
0.00 |
| 13:38 |
-301.54 |
-521.19 |
0.00 |
| 13:37 |
-301.54 |
-521.19 |
0.00 |
| 13:36 |
-301.54 |
-512.73 |
0.00 |
| 13:35 |
-301.54 |
-504.27 |
0.00 |
| 13:34 |
-301.54 |
-504.27 |
0.00 |
| 13:33 |
-301.54 |
-483.35 |
0.00 |
| 13:32 |
-301.54 |
-504.21 |
0.00 |
| 13:31 |
-301.54 |
-528.20 |
0.00 |
| 13:30 |
-350.78 |
-544.87 |
0.00 |
| 13:29 |
-350.78 |
-544.87 |
0.00 |
| 13:28 |
-350.78 |
-544.87 |
0.00 |
| 13:27 |
-350.78 |
-544.87 |
0.00 |
| 13:26 |
-350.78 |
-544.87 |
0.00 |
| 13:25 |
-350.78 |
-544.03 |
0.00 |
| 13:24 |
-350.78 |
-544.03 |
0.00 |
| 13:23 |
-350.78 |
-525.52 |
0.00 |
| 13:22 |
-350.78 |
-485.05 |
0.00 |
| 13:21 |
-234.59 |
-479.47 |
0.00 |
| 13:20 |
-234.59 |
-432.32 |
0.00 |
| 13:19 |
-234.59 |
-406.97 |
0.00 |
| 13:18 |
-234.59 |
-406.97 |
0.00 |
| 13:17 |
-234.59 |
-406.97 |
0.00 |
| 13:16 |
-234.59 |
-385.51 |
0.00 |
| 13:15 |
-234.59 |
-390.67 |
0.00 |
| 13:14 |
-234.59 |
-383.15 |
0.00 |
| 13:13 |
-234.59 |
-365.72 |
0.00 |
| 13:12 |
-234.59 |
-365.72 |
0.00 |
| 13:11 |
-234.59 |
-351.50 |
0.00 |
| 13:10 |
-234.59 |
-341.00 |
0.00 |
| 13:09 |
-234.59 |
-335.50 |
0.00 |
| 13:08 |
-234.59 |
-324.08 |
0.00 |
| 13:07 |
-234.59 |
-308.18 |
0.00 |
| 13:06 |
-234.59 |
-308.18 |
0.00 |
| 13:05 |
-234.59 |
-308.18 |
0.00 |
| 13:04 |
-234.59 |
-308.18 |
0.00 |
| 13:03 |
-283.10 |
-403.70 |
0.00 |
| 13:02 |
-283.10 |
-403.70 |
0.00 |
| 13:01 |
-283.10 |
-395.25 |
0.00 |
| 11:30 |
-234.68 |
-386.80 |
0.00 |
| 11:29 |
-234.68 |
-386.80 |
0.00 |
| 11:28 |
-234.68 |
-386.80 |
0.00 |
| 11:27 |
-234.68 |
-386.80 |
0.00 |
| 11:26 |
-234.68 |
-386.80 |
0.00 |
| 11:25 |
-234.68 |
-395.09 |
0.00 |
| 11:24 |
-234.68 |
-395.09 |
0.00 |
| 11:23 |
-234.68 |
-395.09 |
0.00 |
| 11:22 |
-234.68 |
-395.09 |
0.00 |
| 11:21 |
-234.68 |
-403.39 |
0.00 |
| 11:20 |
-234.68 |
-403.39 |
0.00 |
| 11:19 |
-234.68 |
-393.08 |
0.00 |
| 11:18 |
-234.68 |
-393.08 |
0.00 |
| 11:17 |
-234.68 |
-398.83 |
0.00 |
| 11:16 |
-234.68 |
-393.08 |
0.00 |
| 11:15 |
-234.68 |
-376.94 |
0.00 |
| 11:14 |
-234.68 |
-376.94 |
0.00 |
| 11:13 |
-234.68 |
-376.94 |
0.00 |
| 11:12 |
-234.68 |
-371.02 |
0.00 |
| 11:11 |
-234.68 |
-371.02 |
0.00 |
| 11:10 |
-234.68 |
-390.56 |
0.00 |
| 11:09 |
-234.68 |
-390.56 |
0.00 |
| 11:08 |
-234.68 |
-390.56 |
0.00 |
| 11:07 |
-234.68 |
-390.56 |
0.00 |
| 11:06 |
-198.85 |
-390.56 |
0.00 |
| 11:05 |
-198.85 |
-390.56 |
0.00 |
| 11:04 |
-198.85 |
-384.73 |
0.00 |
| 11:03 |
-198.85 |
-384.73 |
0.00 |
| 11:02 |
-198.85 |
-379.42 |
0.00 |
| 11:01 |
-198.85 |
-367.84 |
0.00 |
| 11:00 |
-198.85 |
-384.76 |
0.00 |
| 10:59 |
-198.85 |
-384.76 |
0.00 |
| 10:58 |
-198.85 |
-337.86 |
0.00 |
| 10:57 |
-198.85 |
-330.26 |
0.00 |
| 10:56 |
-198.85 |
-330.26 |
0.00 |
| 10:55 |
-198.85 |
-322.58 |
0.00 |
| 10:54 |
-229.56 |
-314.80 |
0.00 |
| 10:53 |
-229.56 |
-305.50 |
0.00 |
| 10:52 |
-138.87 |
-253.73 |
0.00 |
| 10:51 |
-138.87 |
-253.73 |
0.00 |
| 10:50 |
-138.87 |
-219.89 |
0.00 |
| 10:49 |
-138.87 |
-219.89 |
0.00 |
| 10:48 |
-138.87 |
-214.30 |
0.00 |
| 10:47 |
-138.87 |
-214.30 |
0.00 |
| 10:46 |
-138.87 |
-214.30 |
0.00 |
| 10:45 |
-138.87 |
-230.73 |
0.00 |
| 10:44 |
-138.87 |
-278.01 |
0.00 |
| 10:43 |
-138.87 |
-278.01 |
0.00 |
| 10:42 |
-138.87 |
-278.01 |
0.00 |
| 10:41 |
-138.87 |
-278.01 |
0.00 |
| 10:40 |
-138.87 |
-278.01 |
0.00 |
| 10:39 |
-138.87 |
-284.44 |
0.00 |
| 10:38 |
-138.87 |
-284.44 |
0.00 |
| 10:37 |
-138.87 |
-279.37 |
0.00 |
| 10:36 |
-138.87 |
-279.37 |
0.00 |
| 10:35 |
-138.87 |
-279.37 |
0.00 |
| 10:34 |
-108.42 |
-273.70 |
0.00 |
| 10:33 |
-108.42 |
-268.11 |
0.00 |
| 10:32 |
-108.42 |
-274.80 |
0.00 |
| 10:31 |
-108.42 |
-250.08 |
0.00 |
| 10:30 |
-108.42 |
-256.35 |
0.00 |
| 10:29 |
-77.84 |
-239.41 |
0.00 |
| 10:28 |
-77.84 |
-239.41 |
0.00 |
| 10:27 |
-77.84 |
-230.94 |
0.00 |
| 10:26 |
-77.84 |
-230.94 |
0.00 |
| 10:25 |
-32.44 |
-214.00 |
0.00 |
| 10:24 |
-32.44 |
-208.92 |
0.00 |
| 10:23 |
-32.44 |
-208.92 |
0.00 |
| 10:22 |
-32.44 |
-200.45 |
0.00 |
| 10:21 |
-32.44 |
-200.45 |
0.00 |
| 10:20 |
-32.44 |
-180.01 |
0.00 |
| 10:19 |
-32.44 |
-180.01 |
0.00 |
| 10:18 |
-32.44 |
-172.55 |
0.00 |
| 10:17 |
-32.44 |
-159.07 |
0.00 |
| 10:16 |
-32.44 |
-159.07 |
0.00 |
| 10:15 |
-32.44 |
-147.11 |
0.00 |
| 10:14 |
-32.44 |
-147.11 |
0.00 |
| 10:13 |
-32.44 |
-137.36 |
0.00 |
| 10:12 |
-32.44 |
-137.36 |
0.00 |
| 10:11 |
-32.44 |
-137.36 |
0.00 |
| 10:10 |
-32.44 |
-115.23 |
0.00 |
| 10:09 |
-32.44 |
-115.23 |
0.00 |
| 10:08 |
-32.44 |
-115.23 |
0.00 |
| 10:07 |
-32.44 |
-115.23 |
0.00 |
| 10:06 |
-32.44 |
-124.48 |
0.00 |
| 10:05 |
-32.44 |
-145.03 |
0.00 |
| 10:04 |
-32.44 |
-145.03 |
0.00 |
| 10:03 |
-32.44 |
-135.28 |
0.00 |
| 10:02 |
-32.44 |
-135.28 |
0.00 |
| 10:01 |
-32.44 |
-128.41 |
0.00 |
| 10:00 |
-32.44 |
-153.18 |
0.00 |
| 09:59 |
-32.44 |
-153.18 |
0.00 |
| 09:58 |
-32.44 |
-141.91 |
0.00 |
| 09:57 |
-32.44 |
-133.44 |
0.00 |
| 09:56 |
-32.44 |
-149.56 |
0.00 |
| 09:55 |
-32.44 |
-147.79 |
0.00 |
| 09:54 |
-32.44 |
-147.12 |
0.00 |
| 09:53 |
-32.44 |
-154.41 |
0.00 |
| 09:52 |
-32.44 |
-154.41 |
0.00 |
| 09:51 |
-32.44 |
-155.38 |
0.00 |
| 09:50 |
-32.44 |
-199.11 |
0.00 |
| 09:49 |
-32.44 |
-199.11 |
0.00 |
| 09:48 |
-32.44 |
-204.29 |
0.00 |
| 09:47 |
-32.44 |
-205.66 |
0.00 |
| 09:46 |
-32.44 |
-218.19 |
0.00 |
| 09:45 |
-32.44 |
-210.66 |
0.00 |
| 09:44 |
-32.44 |
-144.18 |
0.00 |
| 09:43 |
-32.44 |
-152.66 |
0.00 |
| 09:42 |
-32.44 |
-153.18 |
0.00 |
| 09:41 |
0.00 |
-103.69 |
0.00 |
| 09:40 |
0.00 |
-80.28 |
0.00 |
| 09:39 |
0.00 |
-53.51 |
0.00 |
| 09:38 |
0.00 |
-19.65 |
0.00 |
| 09:37 |
0.00 |
-11.14 |
0.00 |
| 09:36 |
0.00 |
27.88 |
0.00 |
| 09:35 |
0.00 |
27.88 |
0.00 |
| 09:34 |
0.00 |
-10.81 |
0.00 |
| 09:33 |
0.00 |
-4.85 |
0.00 |
| 09:32 |
0.00 |
20.54 |
0.00 |
| 09:31 |
0.00 |
-11.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-258.33万元 |
成交额占比：-4.08% |
| 中单资金：-505.20万元 |
成交额占比：-7.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
8.51 |
0.12% |
-1021.61 |
-800.85 |
-258.33 |
-4.08% |
-505.20 |
-7.97% |
-258.08 |
-4.07% |
| 20250731 |
8.50 |
-2.19% |
-6112.21 |
-669.18 |
-2573.31 |
-18.95% |
-2195.33 |
-16.17% |
-1343.57 |
-9.90% |
| 20250730 |
8.69 |
0.46% |
3050.49 |
2999.98 |
1181.32 |
8.17% |
1182.99 |
8.18% |
686.18 |
4.74% |
| 20250729 |
8.65 |
-1.14% |
-3031.01 |
2451.00 |
-1309.30 |
-13.63% |
-1118.52 |
-11.64% |
-603.19 |
-6.28% |
| 20250728 |
8.75 |
0.69% |
1938.64 |
3117.74 |
2158.77 |
20.19% |
-299.02 |
-2.80% |
78.89 |
0.74% |
| 20250725 |
8.69 |
-0.34% |
-1673.92 |
1083.23 |
-126.66 |
-1.36% |
-643.47 |
-6.89% |
-903.79 |
-9.67% |
| 20250724 |
8.72 |
1.28% |
4034.34 |
1171.12 |
1095.85 |
6.92% |
1420.28 |
8.97% |
1518.21 |
9.58% |
| 20250723 |
8.61 |
0.00% |
758.88 |
-170.82 |
632.34 |
4.55% |
140.35 |
1.01% |
-13.81 |
-0.10% |
| 20250722 |
8.61 |
-0.35% |
-1678.79 |
-549.83 |
-642.56 |
-7.84% |
-545.37 |
-6.65% |
-490.86 |
-5.99% |
| 20250721 |
8.64 |
0.47% |
2394.22 |
-190.07 |
124.26 |
1.25% |
980.06 |
9.89% |
1289.90 |
13.02% |
| 20250718 |
8.60 |
0.23% |
579.72 |
-969.59 |
-38.77 |
-0.61% |
263.68 |
4.12% |
354.81 |
5.55% |
| 20250717 |
8.58 |
0.35% |
-347.16 |
-604.59 |
-246.09 |
-3.84% |
34.22 |
0.53% |
-135.29 |
-2.11% |
| 20250716 |
8.55 |
0.59% |
614.97 |
-105.09 |
253.33 |
3.86% |
187.38 |
2.86% |
174.26 |
2.66% |
| 20250715 |
8.50 |
-1.28% |
-2258.75 |
119.89 |
-282.80 |
-2.81% |
-1236.58 |
-12.29% |
-739.37 |
-7.35% |
| 20250714 |
8.61 |
-0.69% |
-1905.81 |
293.30 |
-655.26 |
-7.12% |
-774.46 |
-8.41% |
-476.09 |
-5.17% |
| 20250711 |
8.67 |
0.23% |
857.59 |
1113.19 |
326.23 |
3.47% |
-44.24 |
-0.47% |
575.60 |
6.12% |
| 20250710 |
8.65 |
0.46% |
386.13 |
475.69 |
253.41 |
3.40% |
184.70 |
2.48% |
-51.98 |
-0.70% |
| 20250709 |
8.61 |
0.23% |
1420.22 |
-360.49 |
478.31 |
5.18% |
523.93 |
5.67% |
417.98 |
4.52% |
| 20250708 |
8.59 |
0.12% |
-802.29 |
-1277.08 |
-109.39 |
-1.76% |
-529.12 |
-8.53% |
-163.78 |
-2.64% |
| 20250707 |
8.58 |
0.47% |
305.89 |
-252.36 |
164.63 |
2.73% |
213.15 |
3.54% |
-71.89 |
-1.19% |
| 20250704 |
8.54 |
-0.70% |
-1789.41 |
-946.08 |
-311.27 |
-4.51% |
-878.17 |
-12.72% |
-599.97 |
-8.69% |
| 20250703 |
8.60 |
-0.35% |
-1269.01 |
-2564.15 |
-582.77 |
-9.19% |
-408.57 |
-6.44% |
-277.67 |
-4.38% |
| 20250702 |
8.63 |
-0.12% |
-1000.58 |
-1136.32 |
-438.28 |
-5.48% |
-391.08 |
-4.89% |
-171.22 |
-2.14% |
| 20250701 |
8.64 |
0.35% |
782.07 |
-473.54 |
915.33 |
11.00% |
3.66 |
0.04% |
-136.92 |
-1.65% |
| 20250630 |
8.61 |
0.23% |
-1124.88 |
-1373.70 |
-529.09 |
-6.73% |
-586.57 |
-7.46% |
-9.22 |
-0.12% |
| 20250627 |
8.59 |
-1.49% |
-2847.39 |
-505.27 |
-1929.34 |
-15.51% |
-765.52 |
-6.16% |
-152.53 |
-1.23% |
| 20250626 |
8.72 |
1.51% |
2662.88 |
1091.17 |
845.06 |
4.25% |
1367.23 |
6.88% |
450.59 |
2.27% |
| 20250625 |
8.59 |
0.82% |
491.33 |
145.91 |
224.50 |
2.46% |
-0.05 |
-0.00% |
266.88 |
2.93% |
| 20250624 |
8.52 |
1.31% |
610.76 |
-324.82 |
15.17 |
0.22% |
207.71 |
3.04% |
387.88 |
5.68% |
| 20250623 |
8.41 |
0.60% |
554.06 |
-1410.12 |
339.34 |
6.06% |
-124.91 |
-2.23% |
339.63 |
6.07% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
