000733振华科技 今日实时资金流向 |
15:00 |
-2964.30 |
-2704.33 |
-914.90 |
14:59 |
-2810.35 |
-2593.41 |
-891.47 |
14:58 |
-2810.35 |
-2593.41 |
-891.47 |
14:57 |
-2810.35 |
-2593.41 |
-890.99 |
14:56 |
-2898.38 |
-2585.29 |
-880.01 |
14:55 |
-2863.95 |
-2603.95 |
-840.81 |
14:54 |
-2830.00 |
-2517.39 |
-780.08 |
14:53 |
-2730.54 |
-2538.93 |
-744.70 |
14:52 |
-2730.54 |
-2513.10 |
-715.53 |
14:51 |
-2682.71 |
-2462.40 |
-693.05 |
14:50 |
-2430.10 |
-2370.35 |
-661.48 |
14:49 |
-2363.61 |
-2384.23 |
-653.55 |
14:48 |
-2363.61 |
-2358.87 |
-674.61 |
14:47 |
-2363.61 |
-2360.31 |
-687.53 |
14:46 |
-2306.20 |
-2375.15 |
-680.36 |
14:45 |
-2306.20 |
-2334.48 |
-684.19 |
14:44 |
-2306.20 |
-2332.58 |
-686.11 |
14:43 |
-2257.39 |
-2353.63 |
-688.99 |
14:42 |
-2257.39 |
-2358.90 |
-692.34 |
14:41 |
-2257.39 |
-2358.91 |
-691.87 |
14:40 |
-2225.80 |
-2349.82 |
-683.26 |
14:39 |
-2259.32 |
-2333.06 |
-678.47 |
14:38 |
-2224.84 |
-2325.40 |
-674.16 |
14:37 |
-2224.84 |
-2315.82 |
-655.49 |
14:36 |
-2176.93 |
-2298.09 |
-638.25 |
14:35 |
-2176.93 |
-2298.58 |
-628.19 |
14:34 |
-2176.93 |
-2311.51 |
-638.73 |
14:33 |
-2176.93 |
-2309.60 |
-632.03 |
14:32 |
-2176.93 |
-2330.66 |
-639.69 |
14:31 |
-2215.70 |
-2326.35 |
-643.05 |
14:30 |
-2572.59 |
-2371.82 |
-670.32 |
14:29 |
-2572.59 |
-2354.13 |
-674.15 |
14:28 |
-2431.54 |
-2345.05 |
-662.20 |
14:27 |
-2324.43 |
-2257.05 |
-629.21 |
14:26 |
-2287.60 |
-2270.93 |
-610.08 |
14:25 |
-2287.60 |
-2252.28 |
-604.34 |
14:24 |
-2249.32 |
-2257.55 |
-600.51 |
14:23 |
-2249.32 |
-2261.38 |
-614.39 |
14:22 |
-2249.32 |
-2245.11 |
-628.74 |
14:21 |
-2249.32 |
-2237.46 |
-618.22 |
14:20 |
-2264.64 |
-2252.77 |
-640.71 |
14:19 |
-2264.64 |
-2244.65 |
-642.14 |
14:18 |
-2264.64 |
-2278.15 |
-654.11 |
14:17 |
-2264.64 |
-2260.93 |
-679.47 |
14:16 |
-2264.64 |
-2208.78 |
-690.95 |
14:15 |
-2264.64 |
-2226.96 |
-707.70 |
14:14 |
-2212.51 |
-2204.01 |
-730.67 |
14:13 |
-2181.42 |
-2133.70 |
-736.89 |
14:12 |
-2133.59 |
-2123.18 |
-732.11 |
14:11 |
-2079.05 |
-2083.00 |
-727.81 |
14:10 |
-2079.05 |
-2010.74 |
-717.76 |
14:09 |
-2079.05 |
-1996.86 |
-718.24 |
14:08 |
-2079.05 |
-2040.90 |
-728.29 |
14:07 |
-2038.38 |
-2050.47 |
-747.43 |
14:06 |
-2038.38 |
-2014.11 |
-748.40 |
14:05 |
-2038.38 |
-1975.85 |
-731.65 |
14:04 |
-1990.53 |
-1855.73 |
-615.85 |
14:03 |
-1946.00 |
-1760.43 |
-587.12 |
14:02 |
-1946.00 |
-1767.15 |
-544.96 |
14:01 |
-1946.00 |
-1767.15 |
-551.20 |
14:00 |
-1946.00 |
-1744.62 |
-532.04 |
13:59 |
-1946.00 |
-1712.02 |
-529.17 |
13:58 |
-1946.00 |
-1751.33 |
-514.31 |
13:57 |
-1946.00 |
-1751.33 |
-518.62 |
13:56 |
-2057.12 |
-1873.91 |
-537.31 |
13:55 |
-2009.73 |
-1915.57 |
-535.40 |
13:54 |
-2009.73 |
-1881.59 |
-522.48 |
13:53 |
-1959.46 |
-1872.02 |
-511.95 |
13:52 |
-1959.46 |
-1855.74 |
-517.70 |
13:51 |
-1959.46 |
-1842.33 |
-523.45 |
13:50 |
-1959.46 |
-1847.60 |
-532.56 |
13:49 |
-1959.46 |
-1847.60 |
-533.52 |
13:48 |
-2054.26 |
-1814.56 |
-521.07 |
13:47 |
-2054.26 |
-1789.19 |
-515.33 |
13:46 |
-2054.26 |
-1800.20 |
-528.26 |
13:45 |
-1967.60 |
-1814.56 |
-523.47 |
13:44 |
-1936.00 |
-1789.66 |
-518.21 |
13:43 |
-1936.00 |
-1758.53 |
-505.75 |
13:42 |
-1936.00 |
-1787.27 |
-527.79 |
13:41 |
-1936.00 |
-1763.32 |
-529.23 |
13:40 |
-1936.00 |
-1816.03 |
-543.13 |
13:39 |
-1936.00 |
-1787.76 |
-549.36 |
13:38 |
-1897.20 |
-1669.98 |
-460.78 |
13:37 |
-1897.20 |
-1596.22 |
-440.66 |
13:36 |
-1897.20 |
-1591.90 |
-446.42 |
13:35 |
-1883.81 |
-1591.90 |
-460.31 |
13:34 |
-1883.81 |
-1589.51 |
-450.73 |
13:33 |
-1883.81 |
-1594.79 |
-440.66 |
13:32 |
-1951.87 |
-1616.38 |
-448.81 |
13:31 |
-1948.07 |
-1636.03 |
-457.92 |
13:30 |
-1948.07 |
-1640.34 |
-471.33 |
13:29 |
-1887.73 |
-1651.36 |
-469.90 |
13:28 |
-1802.94 |
-1623.10 |
-462.72 |
13:27 |
-1802.94 |
-1581.90 |
-462.72 |
13:26 |
-1766.52 |
-1596.27 |
-471.35 |
13:25 |
-1766.52 |
-1544.53 |
-466.08 |
13:24 |
-1766.52 |
-1525.36 |
-457.45 |
13:23 |
-1766.52 |
-1500.45 |
-473.75 |
13:22 |
-1801.03 |
-1500.45 |
-480.94 |
13:21 |
-1801.03 |
-1517.70 |
-486.69 |
13:20 |
-1801.03 |
-1522.01 |
-486.22 |
13:19 |
-1742.59 |
-1519.62 |
-473.76 |
13:18 |
-1638.17 |
-1506.21 |
-445.03 |
13:17 |
-1596.96 |
-1482.25 |
-410.05 |
13:16 |
-1596.96 |
-1506.22 |
-412.92 |
13:15 |
-1596.96 |
-1473.62 |
-403.82 |
13:14 |
-1596.96 |
-1449.18 |
-408.62 |
13:13 |
-1596.96 |
-1441.50 |
-395.19 |
13:12 |
-1596.96 |
-1437.18 |
-398.55 |
13:11 |
-1596.96 |
-1413.68 |
-399.99 |
13:10 |
-1596.96 |
-1413.68 |
-409.11 |
13:09 |
-1596.96 |
-1446.28 |
-429.72 |
13:08 |
-1586.43 |
-1431.42 |
-432.12 |
13:07 |
-1586.43 |
-1370.10 |
-433.56 |
13:06 |
-1586.43 |
-1367.70 |
-428.76 |
13:05 |
-1586.43 |
-1336.53 |
-434.04 |
13:04 |
-1586.43 |
-1329.81 |
-442.68 |
13:03 |
-1586.43 |
-1329.81 |
-435.49 |
13:02 |
-1586.43 |
-1331.25 |
-436.45 |
13:01 |
-1586.43 |
-1323.09 |
-427.81 |
11:30 |
-1586.43 |
-1243.35 |
-417.73 |
11:29 |
-1586.43 |
-1219.31 |
-400.41 |
11:28 |
-1560.84 |
-1258.32 |
-397.54 |
11:27 |
-1560.84 |
-1286.18 |
-382.66 |
11:26 |
-1560.84 |
-1329.90 |
-401.86 |
11:25 |
-1560.84 |
-1299.19 |
-386.51 |
11:24 |
-1560.84 |
-1367.34 |
-411.95 |
11:23 |
-1528.21 |
-1322.70 |
-403.31 |
11:22 |
-1528.21 |
-1284.28 |
-398.04 |
11:21 |
-1528.21 |
-1295.82 |
-398.52 |
11:20 |
-1528.21 |
-1315.04 |
-382.20 |
11:19 |
-1528.21 |
-1323.69 |
-384.12 |
11:18 |
-1564.17 |
-1437.36 |
-375.97 |
11:17 |
-1629.80 |
-1445.03 |
-386.03 |
11:16 |
-1533.99 |
-1424.42 |
-386.99 |
11:15 |
-1533.99 |
-1416.75 |
-379.32 |
11:14 |
-1533.99 |
-1443.58 |
-379.34 |
11:13 |
-1447.75 |
-1448.83 |
-397.55 |
11:12 |
-1447.75 |
-1423.42 |
-389.39 |
11:11 |
-1394.49 |
-1373.04 |
-369.73 |
11:10 |
-1394.49 |
-1373.04 |
-359.17 |
11:09 |
-1394.49 |
-1373.04 |
-354.38 |
11:08 |
-1439.12 |
-1355.76 |
-349.10 |
11:07 |
-1352.73 |
-1355.76 |
-332.79 |
11:06 |
-1352.73 |
-1326.96 |
-322.71 |
11:05 |
-1352.73 |
-1309.20 |
-311.67 |
11:04 |
-1352.73 |
-1292.40 |
-296.31 |
11:03 |
-1320.58 |
-1285.21 |
-298.23 |
11:02 |
-1320.58 |
-1291.45 |
-263.67 |
11:01 |
-1320.58 |
-1278.97 |
-265.59 |
11:00 |
-1320.58 |
-1287.61 |
-261.28 |
10:59 |
-1320.58 |
-1275.13 |
-265.61 |
10:58 |
-1286.02 |
-1228.57 |
-232.49 |
10:57 |
-1286.02 |
-1120.04 |
-226.73 |
10:56 |
-1286.02 |
-1104.67 |
-238.27 |
10:55 |
-1286.02 |
-1020.97 |
-228.17 |
10:54 |
-1286.02 |
-1018.56 |
-203.63 |
10:53 |
-1286.02 |
-992.58 |
-203.64 |
10:52 |
-1286.02 |
-965.61 |
-201.24 |
10:51 |
-1286.02 |
-955.99 |
-200.29 |
10:50 |
-1286.02 |
-879.47 |
-193.09 |
10:49 |
-1286.02 |
-860.70 |
-189.73 |
10:48 |
-1286.02 |
-884.80 |
-186.83 |
10:47 |
-1294.71 |
-856.84 |
-175.24 |
10:46 |
-1294.71 |
-854.91 |
-160.29 |
10:45 |
-1342.89 |
-900.18 |
-197.38 |
10:44 |
-1342.89 |
-925.71 |
-232.56 |
10:43 |
-1398.31 |
-905.47 |
-244.60 |
10:42 |
-1398.31 |
-853.49 |
-240.27 |
10:41 |
-1489.79 |
-850.61 |
-231.13 |
10:40 |
-1433.48 |
-850.12 |
-208.03 |
10:39 |
-1433.48 |
-831.37 |
-232.58 |
10:38 |
-1433.48 |
-827.04 |
-236.91 |
10:37 |
-1352.18 |
-909.25 |
-266.72 |
10:36 |
-1398.34 |
-915.02 |
-252.30 |
10:35 |
-1358.44 |
-888.60 |
-241.73 |
10:34 |
-1358.44 |
-881.88 |
-239.33 |
10:33 |
-1358.44 |
-841.49 |
-230.21 |
10:32 |
-1358.44 |
-856.38 |
-264.30 |
10:31 |
-1323.90 |
-839.10 |
-268.14 |
10:30 |
-1323.90 |
-865.98 |
-276.78 |
10:29 |
-1323.90 |
-865.98 |
-296.46 |
10:28 |
-1323.90 |
-843.44 |
-297.90 |
10:27 |
-1293.66 |
-846.82 |
-333.91 |
10:26 |
-1293.66 |
-834.36 |
-353.10 |
10:25 |
-1293.66 |
-840.11 |
-360.30 |
10:24 |
-1200.24 |
-852.06 |
-372.28 |
10:23 |
-1163.76 |
-721.51 |
-313.74 |
10:22 |
-1125.76 |
-666.25 |
-319.03 |
10:21 |
-1074.80 |
-673.95 |
-315.19 |
10:20 |
-1074.80 |
-655.20 |
-270.96 |
10:19 |
-1074.80 |
-642.71 |
-258.95 |
10:18 |
-1074.80 |
-630.22 |
-255.13 |
10:17 |
-1074.80 |
-620.61 |
-253.69 |
10:16 |
-1105.55 |
-588.42 |
-263.31 |
10:15 |
-1049.32 |
-601.67 |
-251.06 |
10:14 |
-1144.52 |
-611.30 |
-276.55 |
10:13 |
-1144.52 |
-615.16 |
-275.11 |
10:12 |
-1144.52 |
-654.09 |
-291.93 |
10:11 |
-1113.76 |
-635.37 |
-290.98 |
10:10 |
-1163.25 |
-664.69 |
-317.89 |
10:09 |
-1163.25 |
-723.36 |
-349.64 |
10:08 |
-1163.25 |
-827.69 |
-355.42 |
10:07 |
-1163.25 |
-876.25 |
-377.54 |
10:06 |
-1163.25 |
-889.23 |
-355.92 |
10:05 |
-1163.25 |
-876.75 |
-370.33 |
10:04 |
-1163.25 |
-908.91 |
-372.73 |
10:03 |
-1163.25 |
-915.66 |
-359.79 |
10:02 |
-1163.25 |
-920.94 |
-364.58 |
10:01 |
-1163.25 |
-850.87 |
-299.30 |
10:00 |
-1163.25 |
-852.79 |
-265.23 |
09:59 |
-1095.57 |
-868.63 |
-239.30 |
09:58 |
-1095.57 |
-832.12 |
-230.17 |
09:57 |
-1060.47 |
-815.30 |
-202.79 |
09:56 |
-1060.47 |
-792.70 |
-198.48 |
09:55 |
-1060.47 |
-792.70 |
-205.20 |
09:54 |
-1060.47 |
-756.75 |
-196.09 |
09:53 |
-1060.47 |
-761.07 |
-126.55 |
09:52 |
-1131.54 |
-678.47 |
-101.60 |
09:51 |
-1048.97 |
-683.77 |
-73.75 |
09:50 |
-1048.97 |
-702.00 |
-89.11 |
09:49 |
-1124.37 |
-600.23 |
-86.24 |
09:48 |
-995.72 |
-599.75 |
-69.43 |
09:47 |
-960.68 |
-675.11 |
-78.07 |
09:46 |
-925.71 |
-693.79 |
-69.37 |
09:45 |
-777.32 |
-690.94 |
-86.13 |
09:44 |
-743.26 |
-683.21 |
-112.00 |
09:43 |
-743.26 |
-687.52 |
-100.53 |
09:42 |
-648.59 |
-621.05 |
-122.06 |
09:41 |
-664.39 |
-555.94 |
-41.66 |
09:40 |
-398.43 |
-351.95 |
75.87 |
09:39 |
-326.46 |
-340.90 |
85.96 |
09:38 |
-29.12 |
-271.69 |
97.01 |
09:37 |
7.93 |
-300.60 |
95.56 |
09:36 |
240.92 |
-279.90 |
32.07 |
09:35 |
144.75 |
-311.63 |
-4.93 |
09:34 |
175.12 |
-142.27 |
-11.17 |
09:33 |
249.95 |
47.97 |
-26.17 |
09:32 |
249.95 |
47.01 |
-12.67 |
09:31 |
298.72 |
-39.54 |
-37.83 |
09:30 |
170.59 |
61.41 |
-11.70 |
|
大单资金:-2964.30万元 |
成交额占比:-7.94% |
中单资金:-2704.33万元 |
成交额占比:-7.24% |
小单资金:-914.90万元 |
成交额占比:-2.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
47.81 |
-1.06% |
-6583.53 |
-916.09 |
-2964.30 |
-7.94% |
-2704.33 |
-7.24% |
-914.90 |
-2.45% |
20250912 |
48.32 |
1.32% |
5078.90 |
1502.11 |
4183.21 |
6.72% |
1916.51 |
3.08% |
-1020.82 |
-1.64% |
20250911 |
47.69 |
1.47% |
5485.20 |
-5159.75 |
1192.32 |
2.41% |
2175.71 |
4.39% |
2117.17 |
4.27% |
20250910 |
47.00 |
0.62% |
-720.00 |
-10674.24 |
905.00 |
2.74% |
-955.00 |
-2.90% |
-670.00 |
-2.03% |
20250909 |
46.71 |
-1.12% |
-9301.12 |
-18807.03 |
-4232.32 |
-10.07% |
-4139.31 |
-9.85% |
-929.49 |
-2.21% |
20250908 |
47.24 |
1.22% |
-251.43 |
-20373.42 |
-546.10 |
-1.17% |
-42.96 |
-0.09% |
337.63 |
0.72% |
20250905 |
46.67 |
0.80% |
-3584.33 |
-23351.02 |
-2478.65 |
-4.17% |
-1669.45 |
-2.81% |
563.77 |
0.95% |
20250904 |
46.30 |
-2.77% |
-8940.35 |
-26347.11 |
-4322.17 |
-5.93% |
-4682.61 |
-6.43% |
64.43 |
0.09% |
20250903 |
47.62 |
-4.84% |
-16773.34 |
-21148.52 |
-7227.79 |
-8.02% |
-6738.31 |
-7.47% |
-2807.24 |
-3.11% |
20250902 |
50.04 |
-1.84% |
-12143.97 |
-20652.91 |
-5798.71 |
-5.54% |
-6017.95 |
-5.75% |
-327.31 |
-0.31% |
20250901 |
50.98 |
0.14% |
-4929.55 |
-29672.99 |
-3523.70 |
-4.99% |
-1796.39 |
-2.55% |
390.54 |
0.55% |
20250829 |
50.91 |
-1.18% |
-10386.55 |
-31344.48 |
-5474.74 |
-7.00% |
-3194.87 |
-4.08% |
-1716.94 |
-2.19% |
20250828 |
51.52 |
1.38% |
3358.30 |
-14518.74 |
876.42 |
0.76% |
-815.97 |
-0.71% |
3297.85 |
2.85% |
20250827 |
50.82 |
-1.95% |
-11383.76 |
-14282.22 |
-6732.18 |
-6.02% |
-3692.60 |
-3.30% |
-958.98 |
-0.86% |
20250826 |
51.83 |
-1.50% |
-22305.76 |
-9816.13 |
-14818.79 |
-14.67% |
-5127.69 |
-5.08% |
-2359.28 |
-2.34% |
20250825 |
52.62 |
1.39% |
-8493.51 |
-1387.80 |
-5195.19 |
-4.03% |
-2282.85 |
-1.77% |
-1015.47 |
-0.79% |
20250822 |
51.90 |
2.41% |
20760.83 |
6777.39 |
11351.00 |
7.79% |
5834.96 |
4.00% |
3574.87 |
2.45% |
20250821 |
50.68 |
0.72% |
-993.73 |
571.99 |
1112.94 |
1.29% |
-1396.88 |
-1.62% |
-709.79 |
-0.82% |
20250820 |
50.32 |
0.22% |
-4222.69 |
-12564.16 |
-2266.09 |
-3.04% |
-893.91 |
-1.20% |
-1062.69 |
-1.43% |
20250819 |
50.21 |
-0.50% |
-12628.11 |
-12946.64 |
-6390.46 |
-8.01% |
-5128.35 |
-6.43% |
-1109.30 |
-1.39% |
20250818 |
50.46 |
1.04% |
4622.83 |
-16392.45 |
2970.00 |
2.87% |
655.63 |
0.63% |
997.20 |
0.96% |
20250815 |
49.94 |
0.67% |
5997.36 |
-3974.96 |
5145.60 |
6.60% |
-1496.05 |
-1.92% |
2347.81 |
3.01% |
20250814 |
49.61 |
-1.18% |
-23302.70 |
-10817.89 |
-12023.21 |
-15.03% |
-7711.32 |
-9.64% |
-3568.17 |
-4.46% |
20250813 |
50.20 |
0.80% |
-2841.67 |
-8261.29 |
-2648.57 |
-3.05% |
3031.31 |
3.49% |
-3224.41 |
-3.71% |
20250812 |
49.80 |
-1.11% |
-18235.04 |
4989.48 |
-9836.27 |
-13.76% |
-5242.06 |
-7.34% |
-3156.71 |
-4.42% |
20250811 |
50.36 |
3.15% |
14668.06 |
12383.39 |
15387.49 |
12.79% |
815.05 |
0.68% |
-1534.48 |
-1.28% |
20250808 |
48.82 |
-0.39% |
-6232.44 |
4285.60 |
-1697.33 |
-2.58% |
-2741.72 |
-4.17% |
-1793.39 |
-2.72% |
20250807 |
49.01 |
-0.83% |
-15232.01 |
10204.49 |
-9466.61 |
-12.64% |
-4023.83 |
-5.37% |
-1741.57 |
-2.33% |
20250806 |
49.42 |
1.81% |
14062.22 |
13677.31 |
10602.20 |
10.66% |
1760.47 |
1.77% |
1699.55 |
1.71% |
20250805 |
48.54 |
0.00% |
-6006.74 |
-17403.19 |
-2442.36 |
-4.21% |
-3175.60 |
-5.47% |
-388.78 |
-0.67% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|