000733振华科技 今日实时资金流向 |
15:00 |
-11094.25 |
-5204.48 |
376.92 |
14:59 |
-11137.59 |
-5068.40 |
341.60 |
14:58 |
-11137.59 |
-5068.40 |
341.60 |
14:57 |
-11137.59 |
-5068.40 |
343.47 |
14:56 |
-11368.98 |
-5108.40 |
369.95 |
14:55 |
-11368.98 |
-5144.24 |
356.46 |
14:54 |
-11159.24 |
-5154.94 |
333.67 |
14:53 |
-11151.80 |
-5237.73 |
313.66 |
14:52 |
-11245.27 |
-5215.90 |
295.98 |
14:51 |
-11191.80 |
-5217.30 |
320.14 |
14:50 |
-11191.80 |
-5177.61 |
320.45 |
14:49 |
-11121.61 |
-5192.14 |
347.58 |
14:48 |
-10852.40 |
-5174.02 |
373.14 |
14:47 |
-10852.40 |
-5177.28 |
382.90 |
14:46 |
-10852.40 |
-5179.14 |
365.69 |
14:45 |
-10927.73 |
-5177.14 |
344.11 |
14:44 |
-10927.73 |
-5181.33 |
356.65 |
14:43 |
-10927.73 |
-5181.80 |
326.89 |
14:42 |
-10927.73 |
-5175.29 |
314.32 |
14:41 |
-10927.73 |
-5189.23 |
329.19 |
14:40 |
-10840.39 |
-5156.26 |
305.01 |
14:39 |
-10798.56 |
-5113.97 |
318.48 |
14:38 |
-10430.75 |
-5064.22 |
354.28 |
14:37 |
-10367.02 |
-5021.43 |
359.38 |
14:36 |
-10314.91 |
-4976.76 |
376.60 |
14:35 |
-10314.91 |
-4932.55 |
386.83 |
14:34 |
-10262.74 |
-4891.56 |
372.85 |
14:33 |
-10122.94 |
-4899.03 |
359.22 |
14:32 |
-10160.23 |
-4868.27 |
351.41 |
14:31 |
-10160.23 |
-4830.98 |
350.01 |
14:30 |
-10160.23 |
-4797.41 |
358.86 |
14:29 |
-10160.23 |
-4799.28 |
363.99 |
14:28 |
-10156.51 |
-4813.26 |
379.85 |
14:27 |
-10188.69 |
-4826.79 |
410.15 |
14:26 |
-10188.69 |
-4838.92 |
438.61 |
14:25 |
-10223.68 |
-4848.72 |
438.61 |
14:24 |
-10223.68 |
-4921.92 |
428.35 |
14:23 |
-10223.68 |
-4938.69 |
409.24 |
14:22 |
-10262.35 |
-4994.60 |
402.71 |
14:21 |
-10313.58 |
-5038.38 |
385.01 |
14:20 |
-10275.41 |
-5024.89 |
367.32 |
14:19 |
-10337.77 |
-5050.03 |
366.85 |
14:18 |
-10411.77 |
-5042.59 |
345.44 |
14:17 |
-10354.52 |
-5046.31 |
338.92 |
14:16 |
-10354.52 |
-5051.90 |
331.94 |
14:15 |
-10324.27 |
-5041.66 |
345.43 |
14:14 |
-10324.27 |
-5047.73 |
365.45 |
14:13 |
-10324.27 |
-5033.75 |
400.38 |
14:12 |
-10380.17 |
-5010.01 |
403.64 |
14:11 |
-10286.97 |
-4981.10 |
430.66 |
14:10 |
-10317.77 |
-4970.38 |
497.84 |
14:09 |
-10317.77 |
-5020.77 |
533.76 |
14:08 |
-10317.77 |
-5051.09 |
534.69 |
14:07 |
-10317.77 |
-5025.88 |
540.27 |
14:06 |
-10317.77 |
-4949.30 |
603.78 |
14:05 |
-10317.77 |
-5018.87 |
583.71 |
14:04 |
-10525.99 |
-5065.93 |
547.82 |
14:03 |
-10570.24 |
-5041.26 |
550.14 |
14:02 |
-10570.24 |
-5040.33 |
533.37 |
14:01 |
-10570.24 |
-5055.23 |
506.83 |
14:00 |
-10612.57 |
-5016.18 |
502.64 |
13:59 |
-10612.57 |
-5055.71 |
485.90 |
13:58 |
-10612.57 |
-5071.52 |
479.38 |
13:57 |
-10643.73 |
-5087.80 |
468.22 |
13:56 |
-10597.73 |
-5106.39 |
443.59 |
13:55 |
-10690.69 |
-5110.58 |
431.51 |
13:54 |
-10640.98 |
-5107.80 |
417.10 |
13:53 |
-10594.52 |
-5076.21 |
402.69 |
13:52 |
-10594.52 |
-5091.55 |
370.17 |
13:51 |
-10640.98 |
-5136.15 |
361.34 |
13:50 |
-10640.98 |
-5118.50 |
353.43 |
13:49 |
-10640.98 |
-5052.54 |
356.68 |
13:48 |
-10441.19 |
-4980.52 |
343.21 |
13:47 |
-9985.96 |
-4941.00 |
350.18 |
13:46 |
-9985.96 |
-4964.26 |
355.29 |
13:45 |
-9985.96 |
-4949.38 |
350.17 |
13:44 |
-10030.62 |
-4950.78 |
354.35 |
13:43 |
-10030.62 |
-4945.67 |
361.33 |
13:42 |
-10030.62 |
-4928.93 |
339.47 |
13:41 |
-9999.00 |
-4921.48 |
332.49 |
13:40 |
-10035.28 |
-4903.81 |
366.91 |
13:39 |
-10035.28 |
-4896.83 |
372.02 |
13:38 |
-10081.83 |
-4894.04 |
370.63 |
13:37 |
-10021.83 |
-4907.08 |
347.35 |
13:36 |
-10021.83 |
-4908.94 |
335.71 |
13:35 |
-10063.71 |
-4932.67 |
309.65 |
13:34 |
-10063.71 |
-4920.11 |
276.14 |
13:33 |
-10097.66 |
-5019.21 |
232.89 |
13:32 |
-10063.25 |
-4975.97 |
262.18 |
13:31 |
-10029.30 |
-4991.32 |
288.22 |
13:30 |
-10029.30 |
-4982.48 |
292.87 |
13:29 |
-10029.30 |
-4955.02 |
297.52 |
13:28 |
-10029.30 |
-4978.77 |
287.74 |
13:27 |
-10029.30 |
-4973.65 |
271.44 |
13:26 |
-10029.30 |
-4973.65 |
250.48 |
13:25 |
-9997.64 |
-4969.46 |
265.38 |
13:24 |
-9997.64 |
-5021.12 |
231.40 |
13:23 |
-9997.64 |
-5062.07 |
226.74 |
13:22 |
-10042.76 |
-5111.38 |
220.23 |
13:21 |
-10042.76 |
-5116.50 |
209.06 |
13:20 |
-10042.76 |
-5119.76 |
213.24 |
13:19 |
-10042.76 |
-5156.97 |
204.86 |
13:18 |
-10042.76 |
-5150.46 |
176.95 |
13:17 |
-10042.76 |
-5143.97 |
161.61 |
13:16 |
-10042.76 |
-5159.78 |
152.77 |
13:15 |
-10042.76 |
-5189.06 |
142.08 |
13:14 |
-10042.76 |
-5261.55 |
96.54 |
13:13 |
-10042.76 |
-5270.38 |
82.61 |
13:12 |
-10082.70 |
-5235.55 |
86.78 |
13:11 |
-10027.90 |
-5208.15 |
79.35 |
13:10 |
-10027.90 |
-5264.36 |
83.99 |
13:09 |
-10027.90 |
-5306.16 |
86.77 |
13:08 |
-10027.90 |
-5258.42 |
108.13 |
13:07 |
-10027.90 |
-5212.92 |
120.58 |
13:06 |
-10059.95 |
-5205.97 |
134.97 |
13:05 |
-10059.95 |
-5201.79 |
153.54 |
13:04 |
-10059.95 |
-5185.54 |
163.11 |
13:03 |
-10051.98 |
-5162.33 |
158.46 |
13:02 |
-9973.01 |
-5170.23 |
207.73 |
13:01 |
-9973.01 |
-5112.56 |
262.97 |
11:30 |
-9934.87 |
-5142.03 |
281.10 |
11:29 |
-9934.87 |
-5153.28 |
275.52 |
11:28 |
-9894.42 |
-5123.61 |
277.44 |
11:27 |
-9894.42 |
-5091.51 |
271.88 |
11:26 |
-9894.42 |
-5090.59 |
272.34 |
11:25 |
-9894.42 |
-5066.39 |
307.24 |
11:24 |
-9894.42 |
-5059.88 |
303.05 |
11:23 |
-9894.42 |
-5093.40 |
300.71 |
11:22 |
-9860.04 |
-5141.73 |
263.52 |
11:21 |
-9860.04 |
-5151.02 |
210.58 |
11:20 |
-9811.74 |
-5139.41 |
160.87 |
11:19 |
-9778.77 |
-5143.60 |
149.26 |
11:18 |
-9646.91 |
-5154.74 |
66.61 |
11:17 |
-9609.29 |
-5124.54 |
39.65 |
11:16 |
-9609.29 |
-5071.11 |
34.54 |
11:15 |
-9609.29 |
-5021.39 |
48.48 |
11:14 |
-9609.29 |
-5040.92 |
50.80 |
11:13 |
-9609.29 |
-5027.91 |
40.57 |
11:12 |
-9609.29 |
-4991.17 |
39.17 |
11:11 |
-9609.29 |
-4978.62 |
33.58 |
11:10 |
-9609.29 |
-4977.69 |
54.51 |
11:09 |
-9609.29 |
-4937.21 |
74.52 |
11:08 |
-9609.29 |
-4994.49 |
60.56 |
11:07 |
-9609.29 |
-5028.42 |
28.49 |
11:06 |
-9609.29 |
-5034.92 |
-12.38 |
11:05 |
-9530.72 |
-5032.15 |
-56.93 |
11:04 |
-9530.72 |
-5042.83 |
-93.60 |
11:03 |
-9530.72 |
-5009.89 |
-106.13 |
11:02 |
-9530.72 |
-4894.79 |
-47.19 |
11:01 |
-9449.02 |
-4886.91 |
-34.67 |
11:00 |
-9449.02 |
-4888.30 |
-15.64 |
10:59 |
-9449.02 |
-4899.45 |
-44.43 |
10:58 |
-9481.97 |
-4872.54 |
-99.66 |
10:57 |
-9429.99 |
-4837.73 |
-118.69 |
10:56 |
-9429.99 |
-4808.04 |
-131.69 |
10:55 |
-9429.99 |
-4720.32 |
-67.65 |
10:54 |
-9025.84 |
-4671.12 |
-51.41 |
10:53 |
-9025.84 |
-4642.83 |
-49.10 |
10:52 |
-8947.90 |
-4671.14 |
-141.93 |
10:51 |
-8947.90 |
-4624.75 |
-222.69 |
10:50 |
-8551.56 |
-4347.24 |
-99.27 |
10:49 |
-8493.98 |
-4188.47 |
59.94 |
10:48 |
-8489.81 |
-4128.58 |
96.62 |
10:47 |
-8388.58 |
-4146.71 |
112.86 |
10:46 |
-8279.42 |
-4090.05 |
22.73 |
10:45 |
-8279.42 |
-4084.48 |
-25.13 |
10:44 |
-8092.32 |
-4087.28 |
-65.99 |
10:43 |
-7835.10 |
-4032.06 |
-84.57 |
10:42 |
-7544.30 |
-4008.81 |
-100.85 |
10:41 |
-7151.11 |
-4026.02 |
-135.73 |
10:40 |
-7151.11 |
-4046.95 |
-148.29 |
10:39 |
-7061.83 |
-4036.71 |
-108.77 |
10:38 |
-6873.55 |
-4089.26 |
-134.81 |
10:37 |
-6825.19 |
-4094.85 |
-151.55 |
10:36 |
-6594.38 |
-4106.94 |
-209.63 |
10:35 |
-5957.55 |
-4132.07 |
-214.28 |
10:34 |
-5782.44 |
-4051.39 |
-146.20 |
10:33 |
-5782.44 |
-4043.45 |
-95.31 |
10:32 |
-5782.44 |
-3958.43 |
-25.72 |
10:31 |
-5782.44 |
-3925.24 |
-0.02 |
10:30 |
-5782.44 |
-3973.39 |
16.34 |
10:29 |
-5744.09 |
-3968.27 |
1.37 |
10:28 |
-5705.76 |
-4011.75 |
-43.53 |
10:27 |
-5705.76 |
-4055.22 |
-87.93 |
10:26 |
-5665.62 |
-4107.06 |
-122.95 |
10:25 |
-5665.62 |
-4181.16 |
-188.95 |
10:24 |
-5665.62 |
-4156.00 |
-196.88 |
10:23 |
-5665.62 |
-4115.44 |
-177.76 |
10:22 |
-5633.41 |
-4068.29 |
-152.09 |
10:21 |
-5625.48 |
-3967.89 |
-125.94 |
10:20 |
-5625.48 |
-3955.29 |
-155.82 |
10:19 |
-5625.48 |
-3974.91 |
-172.63 |
10:18 |
-5625.48 |
-4012.19 |
-229.02 |
10:17 |
-5630.14 |
-3860.79 |
-266.69 |
10:16 |
-5667.79 |
-3792.49 |
-298.76 |
10:15 |
-5699.40 |
-3774.37 |
-309.45 |
10:14 |
-5485.71 |
-3736.78 |
-255.12 |
10:13 |
-5267.82 |
-3749.33 |
-283.94 |
10:12 |
-5088.85 |
-3723.80 |
-262.58 |
10:11 |
-4979.58 |
-3652.66 |
-286.78 |
10:10 |
-4979.58 |
-3805.09 |
-377.34 |
10:09 |
-4790.26 |
-3617.10 |
-424.70 |
10:08 |
-3867.82 |
-3091.33 |
-326.59 |
10:07 |
-3575.83 |
-2633.18 |
-158.58 |
10:06 |
-3529.18 |
-2575.36 |
-239.30 |
10:05 |
-3486.77 |
-2550.68 |
-298.07 |
10:04 |
-3147.06 |
-2451.39 |
-367.08 |
10:03 |
-3087.03 |
-2391.34 |
-375.04 |
10:02 |
-3004.67 |
-2226.64 |
-345.32 |
10:01 |
-2554.81 |
-2111.57 |
-458.16 |
10:00 |
-2364.18 |
-2000.93 |
-390.00 |
09:59 |
-1735.95 |
-1711.68 |
-309.90 |
09:58 |
-1582.22 |
-1603.42 |
-296.32 |
09:57 |
-1587.86 |
-1634.84 |
-310.86 |
09:56 |
-1549.41 |
-1521.46 |
-219.50 |
09:55 |
-1299.89 |
-1372.33 |
-228.92 |
09:54 |
-1259.08 |
-1328.70 |
-197.97 |
09:53 |
-1116.94 |
-1271.47 |
-231.78 |
09:52 |
-945.37 |
-1108.40 |
-194.21 |
09:51 |
-945.37 |
-1052.43 |
-166.01 |
09:50 |
-817.75 |
-812.82 |
-113.18 |
09:49 |
-711.11 |
-737.35 |
-158.97 |
09:48 |
-727.13 |
-605.65 |
-74.40 |
09:47 |
-773.07 |
-530.94 |
-59.76 |
09:46 |
-773.07 |
-541.40 |
-76.79 |
09:45 |
-722.95 |
-370.59 |
-20.98 |
09:44 |
-689.83 |
-402.33 |
-5.83 |
09:43 |
-542.49 |
-245.97 |
63.79 |
09:42 |
-502.20 |
-277.75 |
81.33 |
09:41 |
-497.47 |
-386.32 |
80.83 |
09:40 |
-539.51 |
-143.30 |
104.94 |
09:39 |
-485.42 |
-92.57 |
114.89 |
09:38 |
-437.38 |
-96.81 |
79.74 |
09:37 |
-465.49 |
-54.47 |
113.05 |
09:36 |
-382.10 |
-12.55 |
83.01 |
09:35 |
-349.25 |
59.32 |
96.81 |
09:34 |
-260.12 |
78.83 |
100.60 |
09:33 |
-260.12 |
34.52 |
85.34 |
09:32 |
68.68 |
-70.17 |
73.91 |
09:31 |
30.94 |
-125.34 |
62.00 |
09:30 |
0.00 |
-183.18 |
-12.85 |
|
大单资金:-11094.25万元 |
成交额占比:-16.38% |
中单资金:-5204.48万元 |
成交额占比:-7.68% |
小单资金:376.92万元 |
成交额占比:0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
46.51 |
-2.27% |
-14795.80 |
-17198.92 |
-9934.87 |
-20.82% |
-5142.03 |
-10.78% |
281.10 |
0.59% |
20240513 |
47.59 |
-0.69% |
-1370.01 |
-1775.79 |
1799.94 |
3.12% |
-3047.84 |
-5.28% |
-122.11 |
-0.21% |
20240510 |
47.92 |
-1.84% |
-18352.14 |
-2402.80 |
-8742.00 |
-13.24% |
-6337.38 |
-9.60% |
-3272.76 |
-4.96% |
20240509 |
48.82 |
4.54% |
21502.25 |
-3935.49 |
14263.74 |
10.60% |
11273.01 |
8.38% |
-4034.50 |
-3.00% |
20240508 |
46.70 |
-3.27% |
-22311.50 |
-29001.37 |
-14585.73 |
-21.88% |
-7356.52 |
-11.04% |
-369.25 |
-0.55% |
20240507 |
48.28 |
1.71% |
4289.47 |
-19897.39 |
5488.26 |
6.33% |
561.69 |
0.65% |
-1760.48 |
-2.03% |
20240506 |
47.47 |
1.69% |
393.28 |
-40414.86 |
1172.93 |
1.56% |
-1202.19 |
-1.59% |
422.54 |
0.56% |
20240430 |
46.68 |
-2.42% |
-20503.96 |
-45342.26 |
-10274.69 |
-10.57% |
-9073.16 |
-9.33% |
-1156.11 |
-1.19% |
20240429 |
47.84 |
-5.96% |
-20167.11 |
-41315.86 |
-10802.14 |
-5.83% |
-12029.59 |
-6.50% |
2664.62 |
1.44% |
20240426 |
50.87 |
-1.30% |
-95.39 |
-24473.33 |
-5481.75 |
-4.81% |
2738.39 |
2.41% |
2647.97 |
2.33% |
20240425 |
51.54 |
-3.65% |
-26130.84 |
-24353.12 |
-15029.21 |
-16.46% |
-9586.23 |
-10.50% |
-1515.40 |
-1.66% |
20240424 |
53.49 |
0.47% |
-8133.10 |
-14370.06 |
-3754.47 |
-3.78% |
-3929.29 |
-3.95% |
-449.34 |
-0.45% |
20240423 |
53.24 |
-1.95% |
-10000.18 |
-12476.82 |
-6248.29 |
-5.79% |
-3289.07 |
-3.05% |
-462.82 |
-0.43% |
20240422 |
54.30 |
6.89% |
5426.58 |
-14858.87 |
6040.39 |
4.01% |
141.53 |
0.09% |
-755.34 |
-0.50% |
20240419 |
50.80 |
0.22% |
-9048.74 |
-9202.76 |
-5361.54 |
-6.51% |
-2198.17 |
-2.67% |
-1489.03 |
-1.81% |
20240418 |
50.69 |
-1.25% |
-13511.75 |
-3375.62 |
-5046.15 |
-5.70% |
-5607.02 |
-6.33% |
-2858.58 |
-3.23% |
20240417 |
51.33 |
3.68% |
-9091.99 |
1634.28 |
-1861.23 |
-1.84% |
-2663.89 |
-2.64% |
-4566.87 |
-4.52% |
20240416 |
49.51 |
-3.51% |
-13533.22 |
-3594.05 |
-8630.34 |
-7.10% |
-5210.47 |
-4.29% |
307.59 |
0.25% |
20240415 |
51.31 |
9.43% |
8251.93 |
3948.04 |
11696.50 |
6.59% |
620.27 |
0.35% |
-4064.84 |
-2.29% |
20240412 |
46.89 |
0.45% |
-1526.41 |
-15817.41 |
465.60 |
0.77% |
55.57 |
0.09% |
-2047.58 |
-3.38% |
20240411 |
46.68 |
-0.64% |
-5634.61 |
-23442.41 |
-36.25 |
-0.06% |
-5338.73 |
-9.21% |
-259.63 |
-0.45% |
20240410 |
46.98 |
-4.18% |
-9797.67 |
-28188.32 |
-7089.56 |
-9.04% |
-5472.50 |
-6.98% |
2764.39 |
3.53% |
20240409 |
49.03 |
-0.45% |
-5986.49 |
-24026.98 |
-1088.25 |
-1.78% |
-5464.15 |
-8.94% |
565.91 |
0.93% |
20240408 |
49.25 |
-5.56% |
-19400.96 |
-26949.78 |
-8068.95 |
-8.02% |
-8292.98 |
-8.24% |
-3039.03 |
-3.02% |
20240403 |
52.15 |
-3.41% |
-22364.24 |
-12836.44 |
-7159.40 |
-9.52% |
-8952.12 |
-11.90% |
-6252.72 |
-8.31% |
20240402 |
53.99 |
-1.76% |
-9451.42 |
-13053.79 |
-4782.16 |
-9.14% |
-2908.81 |
-5.56% |
-1760.45 |
-3.36% |
20240401 |
54.96 |
1.07% |
-10856.10 |
-10236.52 |
-2928.22 |
-5.12% |
-3073.49 |
-5.37% |
-4854.39 |
-8.48% |
20240329 |
54.38 |
-0.38% |
-7413.18 |
-10820.19 |
-4011.05 |
-7.35% |
-2654.46 |
-4.87% |
-747.67 |
-1.37% |
20240328 |
54.59 |
6.62% |
13724.56 |
-15123.63 |
6044.39 |
5.64% |
7225.62 |
6.74% |
454.55 |
0.42% |
20240327 |
51.20 |
-4.92% |
-12616.26 |
-29714.83 |
-7376.75 |
-11.31% |
-5304.21 |
-8.13% |
64.70 |
0.10% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|