| 000733振华科技 今日实时资金流向 |
| 15:00 |
78.31 |
-212.37 |
399.15 |
| 14:59 |
196.86 |
-118.82 |
408.41 |
| 14:58 |
196.86 |
-118.82 |
408.41 |
| 14:57 |
196.86 |
-118.82 |
407.95 |
| 14:56 |
165.85 |
-136.42 |
446.37 |
| 14:55 |
165.85 |
-121.14 |
439.92 |
| 14:54 |
98.73 |
-117.87 |
508.42 |
| 14:53 |
98.73 |
-126.67 |
479.74 |
| 14:52 |
318.23 |
-108.19 |
488.89 |
| 14:51 |
549.43 |
-84.64 |
484.72 |
| 14:50 |
717.31 |
-82.82 |
567.47 |
| 14:49 |
717.31 |
-76.81 |
536.94 |
| 14:48 |
717.31 |
-145.72 |
529.99 |
| 14:47 |
717.31 |
-167.01 |
553.11 |
| 14:46 |
688.61 |
89.30 |
664.63 |
| 14:45 |
688.61 |
98.09 |
654.91 |
| 14:44 |
688.61 |
101.79 |
643.33 |
| 14:43 |
688.61 |
171.23 |
673.41 |
| 14:42 |
688.61 |
227.72 |
655.81 |
| 14:41 |
639.53 |
235.12 |
596.08 |
| 14:40 |
639.53 |
250.40 |
573.85 |
| 14:39 |
984.01 |
203.62 |
577.55 |
| 14:38 |
1107.64 |
223.06 |
559.02 |
| 14:37 |
1061.32 |
265.67 |
538.64 |
| 14:36 |
1061.32 |
241.58 |
488.15 |
| 14:35 |
1061.32 |
344.82 |
463.59 |
| 14:34 |
1061.32 |
359.64 |
430.71 |
| 14:33 |
1128.01 |
569.44 |
448.78 |
| 14:32 |
1161.85 |
588.91 |
432.54 |
| 14:31 |
1161.85 |
583.81 |
425.12 |
| 14:30 |
1161.85 |
617.67 |
395.89 |
| 14:29 |
1161.85 |
578.69 |
386.61 |
| 14:28 |
1161.85 |
639.47 |
378.72 |
| 14:27 |
1161.85 |
639.00 |
373.62 |
| 14:26 |
1161.85 |
633.43 |
376.86 |
| 14:25 |
1161.85 |
629.25 |
375.00 |
| 14:24 |
1128.90 |
637.14 |
366.65 |
| 14:23 |
1128.90 |
661.73 |
373.61 |
| 14:22 |
1128.90 |
745.74 |
376.85 |
| 14:21 |
1128.90 |
731.35 |
375.92 |
| 14:20 |
1128.90 |
742.95 |
370.81 |
| 14:19 |
1128.90 |
740.63 |
375.91 |
| 14:18 |
1128.90 |
725.30 |
369.88 |
| 14:17 |
1128.90 |
748.51 |
369.87 |
| 14:16 |
1169.76 |
751.75 |
471.53 |
| 14:15 |
1169.76 |
805.64 |
480.82 |
| 14:14 |
1169.76 |
819.12 |
459.91 |
| 14:13 |
1169.76 |
807.97 |
444.58 |
| 14:12 |
1169.76 |
823.29 |
436.69 |
| 14:11 |
1169.76 |
801.47 |
440.40 |
| 14:10 |
1169.76 |
800.07 |
432.97 |
| 14:09 |
1238.94 |
905.01 |
457.58 |
| 14:08 |
1238.94 |
934.73 |
465.01 |
| 14:07 |
1274.28 |
955.63 |
450.14 |
| 14:06 |
1233.83 |
956.57 |
430.16 |
| 14:05 |
1203.19 |
877.60 |
404.60 |
| 14:04 |
1203.19 |
845.10 |
415.28 |
| 14:03 |
1203.19 |
816.31 |
398.10 |
| 14:02 |
1250.07 |
824.66 |
379.07 |
| 14:01 |
1250.07 |
807.95 |
367.00 |
| 14:00 |
1250.07 |
813.05 |
346.12 |
| 13:59 |
1250.07 |
783.37 |
341.95 |
| 13:58 |
1250.07 |
763.89 |
336.38 |
| 13:57 |
1250.07 |
765.28 |
337.31 |
| 13:56 |
1250.07 |
758.32 |
340.55 |
| 13:55 |
1250.07 |
745.33 |
322.00 |
| 13:54 |
1250.07 |
772.22 |
299.75 |
| 13:53 |
1250.07 |
755.53 |
297.89 |
| 13:52 |
1250.07 |
737.92 |
283.52 |
| 13:51 |
1250.07 |
711.49 |
276.56 |
| 13:50 |
1250.07 |
684.60 |
287.69 |
| 13:49 |
1250.07 |
656.79 |
315.49 |
| 13:48 |
1250.07 |
655.86 |
320.12 |
| 13:47 |
1250.07 |
622.05 |
345.11 |
| 13:46 |
1250.07 |
614.17 |
353.45 |
| 13:45 |
1250.07 |
623.44 |
370.13 |
| 13:44 |
1250.07 |
657.25 |
360.86 |
| 13:43 |
1250.07 |
626.68 |
355.76 |
| 13:42 |
1194.49 |
626.68 |
342.79 |
| 13:41 |
1194.49 |
602.59 |
302.04 |
| 13:40 |
1194.49 |
608.15 |
355.74 |
| 13:39 |
1194.49 |
611.86 |
358.98 |
| 13:38 |
1194.49 |
656.33 |
420.11 |
| 13:37 |
1194.49 |
656.33 |
411.30 |
| 13:36 |
1194.49 |
647.99 |
396.93 |
| 13:35 |
1194.49 |
634.09 |
395.08 |
| 13:34 |
1194.49 |
634.09 |
421.03 |
| 13:33 |
1194.49 |
634.08 |
416.86 |
| 13:32 |
1194.49 |
640.57 |
406.66 |
| 13:31 |
1194.49 |
665.15 |
424.28 |
| 13:30 |
1194.49 |
665.15 |
410.37 |
| 13:29 |
1194.49 |
703.64 |
415.47 |
| 13:28 |
1194.49 |
692.98 |
402.49 |
| 13:27 |
1231.09 |
698.54 |
411.75 |
| 13:26 |
1231.09 |
675.36 |
427.51 |
| 13:25 |
1231.09 |
666.10 |
406.68 |
| 13:24 |
1295.87 |
683.22 |
403.90 |
| 13:23 |
1457.83 |
727.20 |
438.69 |
| 13:22 |
1512.93 |
699.88 |
422.01 |
| 13:21 |
1512.93 |
671.16 |
416.91 |
| 13:20 |
1512.93 |
694.30 |
409.03 |
| 13:19 |
1512.93 |
692.87 |
398.38 |
| 13:18 |
1512.93 |
734.52 |
392.36 |
| 13:17 |
1512.93 |
785.91 |
381.71 |
| 13:16 |
1512.93 |
854.00 |
397.45 |
| 13:15 |
1420.34 |
837.79 |
392.68 |
| 13:14 |
1420.34 |
866.03 |
402.40 |
| 13:13 |
1420.34 |
878.53 |
407.36 |
| 13:12 |
1420.34 |
892.85 |
387.88 |
| 13:11 |
1466.57 |
867.41 |
387.41 |
| 13:10 |
1565.14 |
902.58 |
381.39 |
| 13:09 |
1565.14 |
941.95 |
456.86 |
| 13:08 |
1565.14 |
994.32 |
460.11 |
| 13:07 |
1750.49 |
994.32 |
442.96 |
| 13:06 |
1750.49 |
1021.21 |
453.15 |
| 13:05 |
1750.49 |
1056.38 |
427.68 |
| 13:04 |
1750.49 |
1159.12 |
429.98 |
| 13:03 |
1750.49 |
1190.15 |
406.82 |
| 13:02 |
1710.66 |
1222.56 |
394.31 |
| 13:01 |
1745.38 |
1248.03 |
386.43 |
| 11:30 |
1745.38 |
1330.50 |
462.89 |
| 11:29 |
1784.81 |
1356.00 |
473.10 |
| 11:28 |
1784.81 |
1355.53 |
464.28 |
| 11:27 |
1819.59 |
1385.68 |
518.09 |
| 11:26 |
1866.02 |
1438.12 |
501.38 |
| 11:25 |
1866.02 |
1507.27 |
495.34 |
| 11:24 |
2050.49 |
1706.60 |
592.90 |
| 11:23 |
2050.49 |
1753.07 |
598.00 |
| 11:22 |
2050.49 |
1866.04 |
649.15 |
| 11:21 |
2097.00 |
1864.65 |
635.19 |
| 11:20 |
2097.00 |
1919.52 |
641.24 |
| 11:19 |
2097.00 |
1937.66 |
635.19 |
| 11:18 |
2149.08 |
1893.02 |
601.23 |
| 11:17 |
2080.72 |
1889.75 |
550.54 |
| 11:16 |
2080.72 |
1905.09 |
563.55 |
| 11:15 |
2080.72 |
1917.63 |
554.71 |
| 11:14 |
2080.72 |
1925.52 |
562.61 |
| 11:13 |
2080.72 |
1934.82 |
569.11 |
| 11:12 |
2182.09 |
2023.14 |
626.28 |
| 11:11 |
2182.09 |
2035.70 |
734.74 |
| 11:10 |
2182.09 |
2059.00 |
780.41 |
| 11:09 |
2182.09 |
2063.18 |
779.00 |
| 11:08 |
2182.09 |
2072.02 |
769.69 |
| 11:07 |
2182.09 |
2098.09 |
747.33 |
| 11:06 |
2182.09 |
2099.01 |
749.66 |
| 11:05 |
2182.09 |
2133.00 |
756.18 |
| 11:04 |
2265.94 |
2178.64 |
751.98 |
| 11:03 |
2265.94 |
2204.71 |
758.96 |
| 11:02 |
2265.94 |
2255.93 |
765.01 |
| 11:01 |
2205.36 |
2256.85 |
674.60 |
| 11:00 |
2292.04 |
2289.48 |
663.88 |
| 10:59 |
2336.36 |
2336.60 |
644.74 |
| 10:58 |
2368.10 |
2372.54 |
691.89 |
| 10:57 |
2368.10 |
2383.75 |
667.13 |
| 10:56 |
2368.10 |
2356.66 |
645.65 |
| 10:55 |
2368.10 |
2380.46 |
633.98 |
| 10:54 |
2330.78 |
2388.86 |
615.32 |
| 10:53 |
2330.78 |
2375.33 |
622.31 |
| 10:52 |
2330.78 |
2387.45 |
611.58 |
| 10:51 |
2330.78 |
2382.21 |
648.89 |
| 10:50 |
2330.78 |
2326.94 |
642.71 |
| 10:49 |
2330.78 |
2341.40 |
667.79 |
| 10:48 |
2330.78 |
2374.07 |
711.20 |
| 10:47 |
2330.78 |
2379.21 |
731.74 |
| 10:46 |
2330.78 |
2386.21 |
729.87 |
| 10:45 |
2330.78 |
2385.28 |
731.27 |
| 10:44 |
2330.78 |
2385.28 |
748.56 |
| 10:43 |
2285.48 |
2367.99 |
719.59 |
| 10:42 |
2285.48 |
2383.41 |
712.58 |
| 10:41 |
2285.48 |
2371.72 |
720.99 |
| 10:40 |
2285.48 |
2359.57 |
716.78 |
| 10:39 |
2285.48 |
2358.64 |
713.51 |
| 10:38 |
2323.75 |
2322.68 |
722.38 |
| 10:37 |
2323.75 |
2303.52 |
738.26 |
| 10:36 |
2323.75 |
2314.74 |
771.91 |
| 10:35 |
2323.75 |
2295.11 |
765.84 |
| 10:34 |
2354.14 |
2300.71 |
755.55 |
| 10:33 |
2354.14 |
2301.18 |
782.19 |
| 10:32 |
2354.14 |
2305.86 |
784.52 |
| 10:31 |
1877.30 |
1946.03 |
515.98 |
| 10:30 |
1845.95 |
1857.26 |
480.47 |
| 10:29 |
1877.70 |
1847.91 |
458.51 |
| 10:28 |
1877.70 |
1818.48 |
394.51 |
| 10:27 |
1877.70 |
1822.22 |
383.30 |
| 10:26 |
1877.70 |
1800.27 |
343.62 |
| 10:25 |
1877.70 |
1825.95 |
355.75 |
| 10:24 |
1877.70 |
1802.60 |
376.76 |
| 10:23 |
1877.70 |
1815.66 |
389.83 |
| 10:22 |
1877.70 |
1806.32 |
368.35 |
| 10:21 |
1877.70 |
1799.68 |
342.68 |
| 10:20 |
1916.91 |
1885.56 |
517.16 |
| 10:19 |
1916.91 |
1899.10 |
533.03 |
| 10:18 |
1835.61 |
1941.13 |
531.63 |
| 10:17 |
1794.96 |
1820.19 |
478.38 |
| 10:16 |
1794.96 |
1815.51 |
469.61 |
| 10:15 |
1794.96 |
1746.01 |
443.94 |
| 10:14 |
1843.92 |
1737.14 |
537.20 |
| 10:13 |
1793.55 |
1747.39 |
533.46 |
| 10:12 |
1793.55 |
1732.47 |
496.61 |
| 10:11 |
1793.55 |
1719.87 |
493.34 |
| 10:10 |
1793.55 |
1745.07 |
534.39 |
| 10:09 |
1793.55 |
1666.65 |
511.97 |
| 10:08 |
1793.55 |
1687.66 |
514.31 |
| 10:07 |
1738.39 |
1637.18 |
506.83 |
| 10:06 |
1738.39 |
1634.84 |
496.07 |
| 10:05 |
1738.39 |
1467.53 |
488.13 |
| 10:04 |
1658.04 |
1517.02 |
509.61 |
| 10:03 |
1658.04 |
1503.46 |
530.15 |
| 10:02 |
1626.25 |
1331.57 |
501.67 |
| 10:01 |
1626.25 |
1273.23 |
491.87 |
| 10:00 |
1626.25 |
1193.37 |
478.79 |
| 09:59 |
1570.25 |
1173.76 |
450.77 |
| 09:58 |
1570.25 |
1147.64 |
454.04 |
| 09:57 |
1570.25 |
1127.58 |
438.18 |
| 09:56 |
1570.25 |
1090.30 |
444.71 |
| 09:55 |
1570.25 |
1039.07 |
408.38 |
| 09:54 |
1570.25 |
1011.60 |
366.94 |
| 09:53 |
1570.25 |
1010.66 |
365.08 |
| 09:52 |
1570.25 |
1114.34 |
458.04 |
| 09:51 |
1646.51 |
1150.62 |
476.17 |
| 09:50 |
1646.51 |
1125.92 |
456.15 |
| 09:49 |
1846.37 |
1129.61 |
437.97 |
| 09:48 |
1846.37 |
1177.14 |
412.31 |
| 09:47 |
1846.37 |
1131.91 |
407.64 |
| 09:46 |
1846.37 |
1146.78 |
401.10 |
| 09:45 |
1776.30 |
1119.23 |
414.64 |
| 09:44 |
1842.54 |
1160.73 |
430.50 |
| 09:43 |
1842.54 |
1203.25 |
410.38 |
| 09:42 |
1842.54 |
1152.77 |
379.52 |
| 09:41 |
1708.56 |
1074.57 |
397.29 |
| 09:40 |
1641.06 |
971.60 |
372.95 |
| 09:39 |
1208.13 |
692.16 |
315.41 |
| 09:38 |
1274.19 |
484.09 |
236.72 |
| 09:37 |
1305.40 |
449.58 |
251.15 |
| 09:36 |
1134.77 |
261.21 |
193.66 |
| 09:35 |
960.25 |
157.11 |
193.13 |
| 09:34 |
572.22 |
26.47 |
83.59 |
| 09:33 |
397.95 |
-175.48 |
25.32 |
| 09:32 |
397.95 |
-123.64 |
-30.74 |
| 09:31 |
322.90 |
-84.75 |
-47.82 |
| 09:30 |
0.00 |
-132.01 |
-10.65 |
|
| 大单资金：78.31万元 |
成交额占比：0.17% |
| 中单资金：-212.37万元 |
成交额占比：-0.47% |
| 小单资金：399.15万元 |
成交额占比：0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
46.31 |
-0.24% |
265.09 |
-3836.34 |
78.31 |
0.17% |
-212.37 |
-0.47% |
399.15 |
0.89% |
| 20250613 |
46.42 |
0.96% |
2089.51 |
-4425.47 |
2027.80 |
3.72% |
1574.64 |
2.89% |
-1512.93 |
-2.78% |
| 20250612 |
45.98 |
-0.76% |
-6387.95 |
-8744.78 |
-1067.03 |
-3.91% |
-2895.84 |
-10.60% |
-2425.08 |
-8.88% |
| 20250611 |
46.33 |
-0.09% |
-2519.73 |
-5953.60 |
-1018.56 |
-3.02% |
-1656.16 |
-4.91% |
154.99 |
0.46% |
| 20250610 |
46.37 |
-1.70% |
-14658.12 |
-5121.27 |
-3856.86 |
-7.47% |
-6346.88 |
-12.30% |
-4454.38 |
-8.63% |
| 20250609 |
47.17 |
0.98% |
-3030.19 |
-2253.57 |
-510.82 |
-0.83% |
1062.52 |
1.72% |
-3581.89 |
-5.80% |
| 20250606 |
46.71 |
-0.13% |
-7853.55 |
-3460.51 |
-2291.51 |
-4.71% |
-3094.98 |
-6.36% |
-2467.06 |
-5.07% |
| 20250605 |
46.77 |
0.86% |
-467.36 |
-2073.40 |
1724.15 |
3.51% |
245.31 |
0.50% |
-2436.82 |
-4.96% |
| 20250604 |
46.37 |
0.48% |
-2580.31 |
-3103.65 |
-186.23 |
-0.41% |
-1072.27 |
-2.38% |
-1321.81 |
-2.93% |
| 20250603 |
46.15 |
0.48% |
-2493.49 |
-3646.61 |
-989.16 |
-2.13% |
-544.02 |
-1.17% |
-960.31 |
-2.06% |
| 20250530 |
45.93 |
-0.61% |
-1928.49 |
2625.21 |
-1717.76 |
-4.39% |
-54.03 |
-0.14% |
-156.70 |
-0.40% |
| 20250529 |
46.21 |
0.22% |
-3720.41 |
-2911.37 |
-904.40 |
-2.36% |
-1907.28 |
-4.98% |
-908.73 |
-2.37% |
| 20250528 |
46.11 |
-0.97% |
184.31 |
1416.57 |
693.90 |
2.04% |
-87.16 |
-0.26% |
-422.43 |
-1.24% |
| 20250527 |
46.56 |
-1.61% |
-2520.73 |
-5623.01 |
-729.19 |
-1.81% |
-2046.77 |
-5.08% |
255.23 |
0.63% |
| 20250526 |
47.32 |
1.41% |
9600.46 |
-3780.94 |
5282.66 |
9.87% |
2999.47 |
5.60% |
1318.33 |
2.46% |
| 20250523 |
46.66 |
-2.87% |
-7101.85 |
-9172.53 |
-7254.34 |
-11.83% |
-2812.02 |
-4.59% |
2964.51 |
4.83% |
| 20250522 |
48.04 |
0.25% |
7913.44 |
-3424.15 |
3423.54 |
6.71% |
2730.20 |
5.35% |
1759.70 |
3.45% |
| 20250521 |
47.92 |
-1.16% |
-7780.08 |
-3301.83 |
-6345.68 |
-14.64% |
-1583.34 |
-3.65% |
148.94 |
0.34% |
| 20250520 |
48.48 |
0.58% |
7197.66 |
346.06 |
1112.88 |
2.23% |
3408.83 |
6.83% |
2675.95 |
5.36% |
| 20250519 |
48.20 |
-0.97% |
-4684.53 |
-16611.51 |
-108.93 |
-0.28% |
-2894.99 |
-7.36% |
-1680.61 |
-4.28% |
| 20250516 |
48.67 |
-0.39% |
-2308.07 |
-9278.50 |
-1505.96 |
-3.21% |
-241.65 |
-0.52% |
-560.46 |
-1.20% |
| 20250515 |
48.86 |
0.89% |
3658.80 |
-19484.49 |
3545.86 |
5.58% |
1916.26 |
3.02% |
-1803.32 |
-2.84% |
| 20250514 |
48.43 |
-1.78% |
-2744.70 |
-22482.47 |
-2697.79 |
-3.91% |
-1932.68 |
-2.80% |
1885.77 |
2.73% |
| 20250513 |
49.31 |
-3.84% |
-25610.54 |
-21399.70 |
-15844.69 |
-16.24% |
-8041.56 |
-8.24% |
-1724.29 |
-1.77% |
| 20250512 |
51.28 |
2.42% |
8444.67 |
-11564.95 |
7224.08 |
5.27% |
2432.98 |
1.78% |
-1212.39 |
-0.89% |
| 20250509 |
50.07 |
-4.99% |
-28317.86 |
-24612.55 |
-11711.95 |
-12.23% |
-10772.51 |
-11.25% |
-5833.40 |
-6.09% |
| 20250508 |
52.70 |
1.56% |
-3818.72 |
-15419.59 |
547.88 |
0.63% |
941.68 |
1.08% |
-5308.28 |
-6.09% |
| 20250507 |
51.89 |
2.57% |
-10721.79 |
-14816.12 |
-1615.02 |
-1.29% |
-2589.42 |
-2.07% |
-6517.35 |
-5.22% |
| 20250506 |
50.59 |
-1.04% |
768.13 |
-16127.05 |
-6009.94 |
-5.09% |
-5539.73 |
-4.69% |
12317.80 |
10.44% |
| 20250430 |
51.12 |
-1.52% |
-1706.27 |
24399.74 |
-5823.52 |
-9.72% |
998.06 |
1.67% |
3119.19 |
5.20% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
