| 002927泰永长征 今日实时资金流向 |
| 15:00 |
1819.34 |
502.54 |
2433.03 |
| 14:59 |
1640.49 |
516.11 |
2422.50 |
| 14:58 |
1640.49 |
516.11 |
2422.50 |
| 14:57 |
1640.49 |
516.11 |
2421.43 |
| 14:56 |
1584.19 |
537.00 |
2376.57 |
| 14:55 |
1584.19 |
563.43 |
2366.90 |
| 14:54 |
1584.19 |
547.87 |
2374.21 |
| 14:53 |
1550.02 |
553.06 |
2380.27 |
| 14:52 |
1550.02 |
539.82 |
2380.07 |
| 14:51 |
1550.02 |
554.84 |
2363.89 |
| 14:50 |
1496.68 |
616.15 |
2298.65 |
| 14:49 |
1496.68 |
616.15 |
2282.74 |
| 14:48 |
1228.68 |
616.88 |
2214.08 |
| 14:47 |
1228.68 |
637.37 |
2208.65 |
| 14:46 |
1228.68 |
644.68 |
2152.45 |
| 14:45 |
1228.68 |
673.21 |
2162.43 |
| 14:44 |
1228.68 |
685.51 |
2144.04 |
| 14:43 |
1228.68 |
665.88 |
2126.90 |
| 14:42 |
1228.68 |
665.88 |
2092.30 |
| 14:41 |
1023.09 |
676.56 |
2034.37 |
| 14:40 |
1023.09 |
676.56 |
2016.57 |
| 14:39 |
1023.09 |
685.45 |
2001.98 |
| 14:38 |
1023.09 |
712.83 |
2006.43 |
| 14:37 |
1023.09 |
712.82 |
1989.52 |
| 14:36 |
1023.09 |
715.31 |
1955.89 |
| 14:35 |
1023.09 |
727.58 |
1955.35 |
| 14:34 |
1023.09 |
727.58 |
1959.44 |
| 14:33 |
1023.09 |
728.83 |
1942.89 |
| 14:32 |
1023.09 |
728.83 |
1951.61 |
| 14:31 |
1021.85 |
722.96 |
1945.90 |
| 14:30 |
1021.85 |
713.88 |
1913.54 |
| 14:29 |
1021.85 |
721.89 |
1883.84 |
| 14:28 |
1021.85 |
740.38 |
1897.53 |
| 14:27 |
991.25 |
736.99 |
1819.25 |
| 14:26 |
1024.54 |
745.90 |
1813.01 |
| 14:25 |
1024.54 |
761.76 |
1813.37 |
| 14:24 |
1024.54 |
743.92 |
1819.42 |
| 14:23 |
1024.54 |
753.73 |
1831.55 |
| 14:22 |
1024.54 |
718.62 |
1771.09 |
| 14:21 |
1024.54 |
718.62 |
1775.90 |
| 14:20 |
1000.38 |
735.40 |
1751.24 |
| 14:19 |
1000.38 |
742.02 |
1765.18 |
| 14:18 |
1000.38 |
741.12 |
1771.97 |
| 14:17 |
1000.38 |
745.06 |
1762.32 |
| 14:16 |
1000.38 |
774.18 |
1733.86 |
| 14:15 |
1000.38 |
771.67 |
1726.53 |
| 14:14 |
1000.38 |
745.22 |
1718.84 |
| 14:13 |
1000.38 |
725.73 |
1700.42 |
| 14:12 |
1000.38 |
720.72 |
1685.93 |
| 14:11 |
1000.38 |
733.41 |
1688.07 |
| 14:10 |
930.80 |
739.13 |
1684.68 |
| 14:09 |
930.80 |
739.13 |
1668.97 |
| 14:08 |
930.80 |
746.46 |
1671.29 |
| 14:07 |
930.80 |
753.46 |
1644.10 |
| 14:06 |
885.88 |
741.10 |
1638.17 |
| 14:05 |
885.88 |
651.18 |
1655.54 |
| 14:04 |
885.88 |
651.18 |
1653.40 |
| 14:03 |
885.88 |
651.18 |
1660.35 |
| 14:02 |
885.88 |
644.40 |
1673.00 |
| 14:01 |
885.88 |
682.90 |
1686.17 |
| 14:00 |
920.09 |
677.73 |
1696.14 |
| 13:59 |
920.09 |
677.73 |
1689.35 |
| 13:58 |
920.09 |
685.57 |
1695.95 |
| 13:57 |
920.09 |
685.57 |
1682.04 |
| 13:56 |
920.09 |
718.56 |
1688.27 |
| 13:55 |
920.09 |
738.54 |
1685.59 |
| 13:54 |
920.09 |
729.08 |
1672.56 |
| 13:53 |
920.09 |
710.70 |
1672.03 |
| 13:52 |
920.09 |
709.08 |
1670.95 |
| 13:51 |
920.09 |
709.08 |
1657.40 |
| 13:50 |
920.09 |
726.87 |
1658.82 |
| 13:49 |
920.09 |
735.95 |
1655.26 |
| 13:48 |
920.09 |
743.43 |
1669.32 |
| 13:47 |
983.93 |
721.38 |
1629.61 |
| 13:46 |
1024.18 |
728.50 |
1615.18 |
| 13:45 |
1024.18 |
733.16 |
1626.43 |
| 13:44 |
1024.18 |
739.41 |
1653.42 |
| 13:43 |
1024.18 |
744.42 |
1680.60 |
| 13:42 |
1024.18 |
751.58 |
1686.50 |
| 13:41 |
1024.18 |
655.38 |
1537.20 |
| 13:40 |
1024.18 |
636.05 |
1525.39 |
| 13:39 |
1024.18 |
612.64 |
1499.11 |
| 13:38 |
1024.18 |
595.14 |
1507.33 |
| 13:37 |
1024.18 |
595.14 |
1529.13 |
| 13:36 |
1024.18 |
614.99 |
1499.25 |
| 13:35 |
1024.18 |
579.91 |
1489.61 |
| 13:34 |
1024.18 |
628.93 |
1440.04 |
| 13:33 |
1024.18 |
645.47 |
1429.06 |
| 13:32 |
1024.18 |
644.75 |
1430.86 |
| 13:31 |
1024.18 |
651.61 |
1393.89 |
| 13:30 |
1024.18 |
649.63 |
1404.67 |
| 13:29 |
1024.18 |
649.63 |
1416.18 |
| 13:28 |
937.23 |
665.32 |
1322.68 |
| 13:27 |
937.23 |
654.32 |
1344.82 |
| 13:26 |
937.23 |
643.33 |
1364.83 |
| 13:25 |
937.23 |
640.79 |
1372.06 |
| 13:24 |
898.78 |
625.28 |
1368.07 |
| 13:23 |
898.78 |
583.46 |
1357.98 |
| 13:22 |
898.78 |
586.51 |
1373.79 |
| 13:21 |
862.25 |
601.10 |
1391.75 |
| 13:20 |
894.51 |
575.22 |
1322.20 |
| 13:19 |
894.51 |
590.60 |
1304.27 |
| 13:18 |
894.51 |
581.01 |
1258.38 |
| 13:17 |
856.26 |
579.92 |
1226.44 |
| 13:16 |
856.26 |
603.88 |
1127.54 |
| 13:15 |
967.92 |
616.72 |
1135.33 |
| 13:14 |
967.92 |
610.19 |
1114.71 |
| 13:13 |
1078.41 |
665.40 |
1106.00 |
| 13:12 |
1078.41 |
649.42 |
1066.59 |
| 13:11 |
675.33 |
608.18 |
1014.03 |
| 13:10 |
639.33 |
644.19 |
969.71 |
| 13:09 |
603.25 |
644.19 |
957.44 |
| 13:08 |
603.25 |
675.18 |
881.13 |
| 13:07 |
567.19 |
636.76 |
868.14 |
| 13:06 |
531.27 |
620.95 |
844.01 |
| 13:05 |
661.81 |
777.68 |
892.49 |
| 13:04 |
715.82 |
783.26 |
895.71 |
| 13:03 |
715.82 |
794.98 |
900.39 |
| 13:02 |
719.59 |
850.96 |
897.28 |
| 13:01 |
646.83 |
705.45 |
887.27 |
| 11:30 |
357.37 |
458.10 |
687.60 |
| 11:29 |
357.37 |
458.10 |
680.12 |
| 11:28 |
357.37 |
452.23 |
654.35 |
| 11:27 |
357.37 |
431.99 |
626.85 |
| 11:26 |
357.37 |
405.22 |
616.38 |
| 11:25 |
357.37 |
410.72 |
632.35 |
| 11:24 |
357.37 |
440.39 |
618.65 |
| 11:23 |
436.99 |
420.27 |
587.52 |
| 11:22 |
436.99 |
442.46 |
586.61 |
| 11:21 |
436.99 |
404.03 |
575.65 |
| 11:20 |
436.99 |
411.98 |
553.73 |
| 11:19 |
436.99 |
410.75 |
557.25 |
| 11:18 |
436.99 |
410.75 |
604.75 |
| 11:17 |
436.99 |
426.31 |
635.35 |
| 11:16 |
436.99 |
416.62 |
621.75 |
| 11:15 |
436.99 |
424.55 |
583.88 |
| 11:14 |
436.99 |
444.10 |
618.58 |
| 11:13 |
436.99 |
444.10 |
635.31 |
| 11:12 |
436.99 |
459.79 |
643.94 |
| 11:11 |
436.99 |
460.68 |
661.94 |
| 11:10 |
436.99 |
452.73 |
660.88 |
| 11:09 |
436.99 |
447.61 |
685.24 |
| 11:08 |
436.99 |
436.11 |
702.37 |
| 11:07 |
436.99 |
436.11 |
704.31 |
| 11:06 |
405.16 |
393.29 |
708.97 |
| 11:05 |
376.40 |
465.67 |
725.41 |
| 11:04 |
376.40 |
478.38 |
724.16 |
| 11:03 |
376.40 |
471.64 |
730.72 |
| 11:02 |
376.40 |
458.16 |
747.69 |
| 11:01 |
376.40 |
425.32 |
786.72 |
| 11:00 |
376.40 |
443.61 |
817.12 |
| 10:59 |
314.93 |
480.28 |
824.40 |
| 10:58 |
314.93 |
478.99 |
754.65 |
| 10:57 |
218.39 |
468.73 |
718.96 |
| 10:56 |
130.13 |
392.63 |
690.81 |
| 10:55 |
130.13 |
401.44 |
731.16 |
| 10:54 |
130.13 |
401.44 |
720.57 |
| 10:53 |
130.13 |
401.09 |
714.92 |
| 10:52 |
130.13 |
382.64 |
751.66 |
| 10:51 |
130.13 |
373.24 |
721.05 |
| 10:50 |
130.13 |
267.69 |
687.23 |
| 10:49 |
130.13 |
199.14 |
668.70 |
| 10:48 |
130.13 |
158.98 |
558.20 |
| 10:47 |
98.79 |
146.21 |
540.17 |
| 10:46 |
98.79 |
130.06 |
551.55 |
| 10:45 |
98.79 |
106.60 |
499.88 |
| 10:44 |
98.79 |
106.60 |
493.75 |
| 10:43 |
98.79 |
92.42 |
471.86 |
| 10:42 |
98.79 |
81.93 |
450.00 |
| 10:41 |
98.79 |
76.33 |
451.05 |
| 10:40 |
103.85 |
33.87 |
423.75 |
| 10:39 |
103.85 |
33.87 |
424.44 |
| 10:38 |
103.85 |
40.32 |
405.26 |
| 10:37 |
103.85 |
-5.60 |
329.36 |
| 10:36 |
103.85 |
4.66 |
318.91 |
| 10:35 |
103.85 |
18.05 |
307.43 |
| 10:34 |
103.85 |
18.05 |
303.43 |
| 10:33 |
103.85 |
25.87 |
318.56 |
| 10:32 |
103.85 |
25.87 |
323.43 |
| 10:31 |
103.85 |
25.87 |
316.63 |
| 10:30 |
103.85 |
32.84 |
314.19 |
| 10:29 |
103.85 |
41.56 |
272.04 |
| 10:28 |
73.56 |
34.59 |
245.90 |
| 10:27 |
73.56 |
39.64 |
254.93 |
| 10:26 |
73.56 |
39.64 |
257.54 |
| 10:25 |
73.56 |
48.35 |
243.60 |
| 10:24 |
73.56 |
28.65 |
238.02 |
| 10:23 |
73.56 |
37.54 |
214.31 |
| 10:22 |
28.46 |
49.94 |
154.00 |
| 10:21 |
28.46 |
44.36 |
148.07 |
| 10:20 |
28.46 |
14.41 |
126.43 |
| 10:19 |
28.46 |
26.61 |
134.96 |
| 10:18 |
28.46 |
26.97 |
93.54 |
| 10:17 |
28.46 |
51.68 |
124.01 |
| 10:16 |
28.46 |
33.01 |
156.59 |
| 10:15 |
28.46 |
56.36 |
192.73 |
| 10:14 |
28.46 |
37.18 |
246.73 |
| 10:13 |
28.46 |
-33.98 |
231.71 |
| 10:12 |
28.46 |
-42.99 |
228.59 |
| 10:11 |
28.46 |
-49.74 |
218.04 |
| 10:10 |
28.46 |
-80.33 |
243.60 |
| 10:09 |
28.46 |
-80.33 |
269.03 |
| 10:08 |
28.46 |
-96.95 |
265.50 |
| 10:07 |
28.46 |
-91.77 |
254.41 |
| 10:06 |
28.46 |
-100.77 |
238.83 |
| 10:05 |
28.46 |
-97.46 |
312.55 |
| 10:04 |
28.46 |
-107.71 |
253.06 |
| 10:03 |
28.46 |
-82.25 |
237.28 |
| 10:02 |
28.46 |
-88.14 |
218.38 |
| 10:01 |
28.46 |
-98.03 |
202.80 |
| 10:00 |
28.46 |
-83.49 |
214.04 |
| 09:59 |
28.46 |
-89.41 |
228.24 |
| 09:58 |
28.46 |
-112.85 |
234.13 |
| 09:57 |
-6.34 |
-106.75 |
245.62 |
| 09:56 |
-6.34 |
-106.60 |
244.39 |
| 09:55 |
-41.03 |
-91.42 |
249.23 |
| 09:54 |
31.34 |
-13.44 |
220.35 |
| 09:53 |
129.84 |
5.47 |
151.57 |
| 09:52 |
139.97 |
-65.21 |
107.23 |
| 09:51 |
83.37 |
-111.75 |
125.42 |
| 09:50 |
83.37 |
-135.53 |
134.27 |
| 09:49 |
83.37 |
-124.10 |
157.76 |
| 09:48 |
83.37 |
-106.73 |
115.64 |
| 09:47 |
83.37 |
-136.56 |
98.89 |
| 09:46 |
83.37 |
-158.60 |
106.25 |
| 09:45 |
83.37 |
-163.98 |
89.12 |
| 09:44 |
83.37 |
-165.12 |
79.44 |
| 09:43 |
83.37 |
-241.66 |
32.37 |
| 09:42 |
83.37 |
-256.76 |
22.57 |
| 09:41 |
83.37 |
-180.94 |
5.60 |
| 09:40 |
83.37 |
-170.70 |
-18.48 |
| 09:39 |
83.37 |
-129.54 |
9.32 |
| 09:38 |
83.37 |
-96.08 |
-1.63 |
| 09:37 |
83.37 |
-93.16 |
5.35 |
| 09:36 |
83.37 |
-91.80 |
0.22 |
| 09:35 |
83.37 |
-83.61 |
39.09 |
| 09:34 |
83.37 |
-62.25 |
69.66 |
| 09:33 |
83.37 |
-44.82 |
39.18 |
| 09:32 |
83.37 |
15.51 |
25.88 |
| 09:31 |
83.37 |
12.24 |
-4.49 |
| 09:30 |
83.37 |
-12.20 |
-16.33 |
|
| 大单资金：1819.34万元 |
成交额占比：5.42% |
| 中单资金：502.54万元 |
成交额占比：1.50% |
| 小单资金：2433.03万元 |
成交额占比：7.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
17.78 |
4.10% |
1503.07 |
-5116.11 |
357.37 |
2.20% |
458.10 |
2.82% |
687.60 |
4.23% |
| 20251127 |
17.08 |
-2.84% |
-1965.90 |
-3076.06 |
-1272.47 |
-4.49% |
-1908.43 |
-6.73% |
1215.00 |
4.29% |
| 20251126 |
17.58 |
-2.50% |
-8040.46 |
-7703.04 |
-2678.45 |
-4.51% |
-1760.29 |
-2.96% |
-3601.72 |
-6.06% |
| 20251125 |
18.03 |
10.01% |
-10115.97 |
-9957.67 |
313.19 |
0.52% |
-5809.45 |
-9.71% |
-4619.71 |
-7.72% |
| 20251124 |
16.39 |
-4.71% |
-3849.57 |
-12300.48 |
-1835.75 |
-5.19% |
-563.15 |
-1.59% |
-1450.67 |
-4.10% |
| 20251121 |
17.20 |
-9.99% |
2621.70 |
-11176.81 |
2397.42 |
6.54% |
-436.98 |
-1.19% |
661.26 |
1.80% |
| 20251120 |
19.11 |
-9.99% |
-4386.74 |
-12729.63 |
-5899.45 |
-8.08% |
694.86 |
0.95% |
817.85 |
1.12% |
| 20251119 |
21.23 |
10.00% |
-16766.56 |
-12734.51 |
-4933.08 |
-12.11% |
-6053.33 |
-14.86% |
-5780.15 |
-14.19% |
| 20251118 |
19.30 |
-5.11% |
-7428.15 |
-1135.91 |
-2029.62 |
-3.50% |
-4587.18 |
-7.91% |
-811.35 |
-1.40% |
| 20251117 |
20.34 |
10.01% |
-6709.76 |
3722.45 |
-712.08 |
-1.54% |
-2547.04 |
-5.51% |
-3450.64 |
-7.47% |
| 20251114 |
18.49 |
-2.99% |
922.28 |
10235.59 |
844.60 |
1.69% |
-1893.87 |
-3.78% |
1971.55 |
3.94% |
| 20251113 |
19.06 |
-6.52% |
-10984.18 |
15015.15 |
-5904.33 |
-8.32% |
-2810.15 |
-3.96% |
-2269.70 |
-3.20% |
| 20251112 |
20.39 |
6.09% |
1050.27 |
20476.31 |
6665.52 |
6.99% |
-1875.78 |
-1.97% |
-3739.47 |
-3.92% |
| 20251111 |
19.22 |
1.64% |
-1479.37 |
17261.52 |
2828.74 |
4.14% |
-1904.31 |
-2.79% |
-2403.80 |
-3.52% |
| 20251110 |
18.91 |
3.62% |
12651.00 |
14735.08 |
5801.06 |
6.16% |
4587.38 |
4.87% |
2262.56 |
2.40% |
| 20251107 |
18.25 |
10.01% |
-5191.24 |
8898.19 |
5624.16 |
8.29% |
-5847.97 |
-8.62% |
-4967.43 |
-7.32% |
| 20251106 |
16.59 |
0.24% |
-455.81 |
3363.51 |
-443.17 |
-1.76% |
-269.29 |
-1.07% |
256.65 |
1.02% |
| 20251105 |
16.55 |
3.63% |
5657.20 |
3332.70 |
3450.73 |
11.31% |
1144.51 |
3.75% |
1061.96 |
3.48% |
| 20251104 |
15.97 |
1.72% |
634.36 |
225.70 |
302.30 |
1.79% |
126.71 |
0.75% |
205.35 |
1.22% |
| 20251103 |
15.70 |
1.75% |
895.98 |
46.45 |
-35.83 |
-0.44% |
564.55 |
6.97% |
367.26 |
4.53% |
| 20251031 |
15.43 |
1.25% |
445.15 |
-254.66 |
89.48 |
1.50% |
29.42 |
0.49% |
326.25 |
5.47% |
| 20251030 |
15.24 |
-3.67% |
-2574.88 |
54.87 |
-473.98 |
-4.74% |
-1219.67 |
-12.20% |
-881.23 |
-8.81% |
| 20251029 |
15.82 |
1.87% |
323.06 |
-69.21 |
343.73 |
2.52% |
520.04 |
3.82% |
-540.71 |
-3.97% |
| 20251028 |
15.53 |
0.26% |
-479.71 |
-1420.94 |
123.05 |
1.58% |
-444.62 |
-5.70% |
-158.14 |
-2.03% |
| 20251027 |
15.49 |
0.45% |
-736.84 |
-1321.28 |
-336.94 |
-4.36% |
-305.74 |
-3.96% |
-94.16 |
-1.22% |
| 20251024 |
15.42 |
1.51% |
935.73 |
-810.90 |
399.01 |
5.47% |
472.96 |
6.48% |
63.76 |
0.87% |
| 20251023 |
15.19 |
-0.33% |
-789.06 |
-2263.85 |
-598.06 |
-8.41% |
-350.44 |
-4.93% |
159.44 |
2.24% |
| 20251022 |
15.24 |
-2.12% |
-1540.41 |
-2956.75 |
-1008.00 |
-11.48% |
-705.79 |
-8.04% |
173.38 |
1.97% |
| 20251021 |
15.57 |
0.32% |
-684.70 |
406.62 |
222.71 |
1.84% |
-663.42 |
-5.49% |
-243.99 |
-2.02% |
| 20251020 |
15.52 |
1.77% |
-486.69 |
104.35 |
173.44 |
1.62% |
-307.17 |
-2.87% |
-352.96 |
-3.30% |
002927泰永长征 大单资金流向：成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向：成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢？什么是泰永长征[002927]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰永长征[002927]资金流向的计算方法不同，所以数据会有不一致的情况。
|
