| 002927泰永长征 今日实时资金流向 |
| 15:00 |
4290.89 |
-1407.20 |
0.00 |
| 14:59 |
4290.89 |
-1331.80 |
0.00 |
| 14:58 |
4290.89 |
-1331.80 |
0.00 |
| 14:57 |
4290.89 |
-1331.80 |
0.00 |
| 14:56 |
4290.89 |
-1305.39 |
0.00 |
| 14:55 |
4290.89 |
-1299.55 |
0.00 |
| 14:54 |
4290.89 |
-1289.47 |
0.00 |
| 14:53 |
4351.37 |
-1289.47 |
0.00 |
| 14:52 |
4351.37 |
-1289.47 |
0.00 |
| 14:51 |
4351.37 |
-1237.66 |
0.00 |
| 14:50 |
4519.91 |
-1231.41 |
0.00 |
| 14:49 |
4575.35 |
-1231.41 |
0.00 |
| 14:48 |
4575.35 |
-1224.35 |
0.00 |
| 14:47 |
4575.35 |
-1198.55 |
0.00 |
| 14:46 |
4575.35 |
-1190.48 |
0.00 |
| 14:45 |
4575.35 |
-1156.01 |
0.00 |
| 14:44 |
4575.35 |
-1130.61 |
0.00 |
| 14:43 |
4575.35 |
-1120.53 |
0.00 |
| 14:42 |
4575.35 |
-1111.25 |
0.00 |
| 14:41 |
4575.35 |
-1111.25 |
0.00 |
| 14:40 |
4575.35 |
-1111.25 |
0.00 |
| 14:39 |
4575.35 |
-1091.09 |
0.00 |
| 14:38 |
4575.35 |
-1064.08 |
0.00 |
| 14:37 |
4575.35 |
-1037.87 |
0.00 |
| 14:36 |
4575.35 |
-1027.79 |
0.00 |
| 14:35 |
4575.35 |
-1027.79 |
0.00 |
| 14:34 |
4575.35 |
-1027.79 |
0.00 |
| 14:33 |
4696.31 |
-1027.79 |
0.00 |
| 14:32 |
4696.31 |
-1027.79 |
0.00 |
| 14:31 |
4696.31 |
-1016.10 |
0.00 |
| 14:30 |
4696.31 |
-1016.10 |
0.00 |
| 14:29 |
4696.31 |
-1010.05 |
0.00 |
| 14:28 |
4696.31 |
-1010.05 |
0.00 |
| 14:27 |
4696.31 |
-989.08 |
0.00 |
| 14:26 |
4696.31 |
-989.08 |
0.00 |
| 14:25 |
4696.31 |
-982.83 |
0.00 |
| 14:24 |
4696.31 |
-982.83 |
0.00 |
| 14:23 |
4696.31 |
-976.79 |
0.00 |
| 14:22 |
4696.31 |
-970.74 |
0.00 |
| 14:21 |
4696.31 |
-970.74 |
0.00 |
| 14:20 |
4696.31 |
-970.74 |
0.00 |
| 14:19 |
4696.31 |
-970.74 |
0.00 |
| 14:18 |
4696.31 |
-964.69 |
0.00 |
| 14:17 |
4696.31 |
-964.69 |
0.00 |
| 14:16 |
4696.31 |
-964.69 |
0.00 |
| 14:15 |
4696.31 |
-964.69 |
0.00 |
| 14:14 |
4696.31 |
-964.69 |
0.00 |
| 14:13 |
4696.31 |
-964.69 |
0.00 |
| 14:12 |
4696.31 |
-949.37 |
0.00 |
| 14:11 |
4696.31 |
-939.29 |
0.00 |
| 14:10 |
4696.31 |
-914.09 |
0.00 |
| 14:09 |
4696.31 |
-899.37 |
0.00 |
| 14:08 |
4749.14 |
-890.90 |
0.00 |
| 14:07 |
4749.14 |
-890.90 |
0.00 |
| 14:06 |
4749.14 |
-884.86 |
0.00 |
| 14:05 |
4749.14 |
-878.81 |
0.00 |
| 14:04 |
4749.14 |
-878.81 |
0.00 |
| 14:03 |
4749.14 |
-878.81 |
0.00 |
| 14:02 |
4749.14 |
-878.81 |
0.00 |
| 14:01 |
4749.14 |
-878.81 |
0.00 |
| 14:00 |
4790.47 |
-758.05 |
0.00 |
| 13:59 |
4790.47 |
-731.24 |
0.00 |
| 13:58 |
4790.47 |
-723.78 |
0.00 |
| 13:57 |
4790.47 |
-712.69 |
0.00 |
| 13:56 |
4790.47 |
-712.69 |
0.00 |
| 13:55 |
4790.47 |
-712.69 |
0.00 |
| 13:54 |
4790.47 |
-685.07 |
0.00 |
| 13:53 |
4790.47 |
-685.07 |
0.00 |
| 13:52 |
4790.47 |
-685.07 |
0.00 |
| 13:51 |
4790.47 |
-685.07 |
0.00 |
| 13:50 |
4790.47 |
-685.07 |
0.00 |
| 13:49 |
4790.47 |
-664.91 |
0.00 |
| 13:48 |
4790.47 |
-652.81 |
0.00 |
| 13:47 |
4790.47 |
-646.77 |
0.00 |
| 13:46 |
4790.47 |
-646.77 |
0.00 |
| 13:45 |
4790.47 |
-646.77 |
0.00 |
| 13:44 |
4790.47 |
-640.72 |
0.00 |
| 13:43 |
4790.47 |
-640.72 |
0.00 |
| 13:42 |
4790.47 |
-640.72 |
0.00 |
| 13:41 |
4790.47 |
-628.02 |
0.00 |
| 13:40 |
4790.47 |
-628.02 |
0.00 |
| 13:39 |
4790.47 |
-597.37 |
0.00 |
| 13:38 |
4790.47 |
-597.37 |
0.00 |
| 13:37 |
4790.47 |
-582.25 |
0.00 |
| 13:36 |
4790.47 |
-562.09 |
0.00 |
| 13:35 |
4790.47 |
-541.93 |
0.00 |
| 13:34 |
4790.47 |
-518.55 |
0.00 |
| 13:33 |
4790.47 |
-501.01 |
0.00 |
| 13:32 |
4790.47 |
-501.01 |
0.00 |
| 13:31 |
4790.47 |
-460.69 |
0.00 |
| 13:30 |
4790.47 |
-440.53 |
0.00 |
| 13:29 |
4820.71 |
-440.53 |
0.00 |
| 13:28 |
4852.96 |
-440.53 |
0.00 |
| 13:27 |
4852.96 |
-440.53 |
0.00 |
| 13:26 |
4852.96 |
-440.53 |
0.00 |
| 13:25 |
4852.96 |
-417.14 |
0.00 |
| 13:24 |
4852.96 |
-417.14 |
0.00 |
| 13:23 |
4852.96 |
-417.14 |
0.00 |
| 13:22 |
4852.96 |
-417.14 |
0.00 |
| 13:21 |
4852.96 |
-417.14 |
0.00 |
| 13:20 |
4852.96 |
-417.14 |
0.00 |
| 13:19 |
4852.96 |
-404.24 |
0.00 |
| 13:18 |
4852.96 |
-404.24 |
0.00 |
| 13:17 |
4911.43 |
-396.18 |
0.00 |
| 13:16 |
4911.43 |
-396.18 |
0.00 |
| 13:15 |
5027.95 |
-396.18 |
0.00 |
| 13:14 |
5082.99 |
-385.69 |
0.00 |
| 13:13 |
5082.99 |
-385.69 |
0.00 |
| 13:12 |
5136.21 |
-374.00 |
0.00 |
| 13:11 |
5136.21 |
-343.16 |
0.00 |
| 13:10 |
5166.45 |
-343.16 |
0.00 |
| 13:09 |
5166.45 |
-314.53 |
0.00 |
| 13:08 |
5166.45 |
-308.48 |
0.00 |
| 13:07 |
5166.45 |
-286.71 |
0.00 |
| 13:06 |
5166.45 |
-286.71 |
0.00 |
| 13:05 |
5166.45 |
-269.37 |
0.00 |
| 13:04 |
5166.45 |
-262.11 |
0.00 |
| 13:03 |
5166.45 |
-225.02 |
0.00 |
| 13:02 |
5166.45 |
-184.09 |
0.00 |
| 13:01 |
5166.45 |
-176.23 |
0.00 |
| 11:30 |
5247.09 |
-20.19 |
0.00 |
| 11:29 |
5277.33 |
-20.19 |
0.00 |
| 11:28 |
5277.33 |
-13.34 |
0.00 |
| 11:27 |
5339.02 |
26.98 |
0.00 |
| 11:26 |
5379.34 |
33.63 |
0.00 |
| 11:25 |
5379.34 |
67.10 |
0.00 |
| 11:24 |
5379.34 |
91.69 |
0.00 |
| 11:23 |
5379.34 |
126.37 |
0.00 |
| 11:22 |
5379.34 |
176.77 |
0.00 |
| 11:21 |
5419.66 |
224.55 |
0.00 |
| 11:20 |
5419.66 |
272.13 |
0.00 |
| 11:19 |
5419.66 |
355.39 |
0.00 |
| 11:18 |
5419.66 |
398.53 |
0.00 |
| 11:17 |
5564.21 |
544.08 |
0.00 |
| 11:16 |
5733.95 |
652.34 |
0.00 |
| 11:15 |
5936.56 |
834.39 |
0.00 |
| 11:14 |
6111.95 |
1002.93 |
0.00 |
| 11:13 |
1968.57 |
1473.74 |
0.00 |
| 11:12 |
1658.68 |
937.32 |
0.00 |
| 11:11 |
1658.68 |
842.39 |
0.00 |
| 11:10 |
1658.68 |
797.04 |
0.00 |
| 11:09 |
1658.68 |
740.52 |
0.00 |
| 11:08 |
1658.68 |
740.52 |
0.00 |
| 11:07 |
1658.68 |
763.96 |
0.00 |
| 11:06 |
1658.68 |
750.11 |
0.00 |
| 11:05 |
1658.68 |
774.80 |
0.00 |
| 11:04 |
1658.68 |
794.31 |
0.00 |
| 11:03 |
1658.68 |
781.16 |
0.00 |
| 11:02 |
1658.68 |
776.13 |
0.00 |
| 11:01 |
1658.68 |
782.33 |
0.00 |
| 11:00 |
1658.68 |
782.33 |
0.00 |
| 10:59 |
1658.68 |
792.85 |
0.00 |
| 10:58 |
1658.68 |
701.62 |
0.00 |
| 10:57 |
1658.68 |
726.76 |
0.00 |
| 10:56 |
1658.68 |
698.73 |
0.00 |
| 10:55 |
1658.68 |
664.01 |
0.00 |
| 10:54 |
1658.68 |
664.39 |
0.00 |
| 10:53 |
1658.68 |
648.36 |
0.00 |
| 10:52 |
1707.34 |
659.73 |
0.00 |
| 10:51 |
1707.34 |
652.39 |
0.00 |
| 10:50 |
1668.69 |
597.52 |
0.00 |
| 10:49 |
1668.69 |
614.51 |
0.00 |
| 10:48 |
1668.69 |
639.27 |
0.00 |
| 10:47 |
1668.69 |
638.48 |
0.00 |
| 10:46 |
1668.69 |
620.72 |
0.00 |
| 10:45 |
1639.52 |
602.78 |
0.00 |
| 10:44 |
1639.52 |
577.72 |
0.00 |
| 10:43 |
1590.49 |
514.70 |
0.00 |
| 10:42 |
1590.49 |
566.50 |
0.00 |
| 10:41 |
1590.49 |
648.17 |
0.00 |
| 10:40 |
1590.49 |
652.19 |
0.00 |
| 10:39 |
1590.49 |
644.70 |
0.00 |
| 10:38 |
1590.49 |
657.58 |
0.00 |
| 10:37 |
1590.49 |
642.79 |
0.00 |
| 10:36 |
1590.49 |
662.33 |
0.00 |
| 10:35 |
1590.49 |
658.49 |
0.00 |
| 10:34 |
1590.49 |
691.43 |
0.00 |
| 10:33 |
1590.49 |
691.44 |
0.00 |
| 10:32 |
1545.68 |
684.73 |
0.00 |
| 10:31 |
1545.68 |
686.65 |
0.00 |
| 10:30 |
1589.26 |
773.24 |
0.00 |
| 10:29 |
1629.98 |
794.38 |
0.00 |
| 10:28 |
1661.14 |
795.16 |
0.00 |
| 10:27 |
1661.14 |
774.37 |
0.00 |
| 10:26 |
1661.14 |
882.09 |
0.00 |
| 10:25 |
1705.27 |
930.41 |
0.00 |
| 10:24 |
1667.85 |
929.04 |
0.00 |
| 10:23 |
1667.85 |
974.16 |
0.00 |
| 10:22 |
1667.85 |
1001.49 |
0.00 |
| 10:21 |
1667.85 |
1038.85 |
0.00 |
| 10:20 |
1767.53 |
1100.95 |
0.00 |
| 10:19 |
1798.84 |
1132.44 |
0.00 |
| 10:18 |
1798.84 |
1237.30 |
0.00 |
| 10:17 |
1766.91 |
1280.92 |
0.00 |
| 10:16 |
1766.91 |
1285.96 |
0.00 |
| 10:15 |
1679.27 |
1382.18 |
0.00 |
| 10:14 |
1718.12 |
1371.50 |
0.00 |
| 10:13 |
1646.85 |
1407.79 |
0.00 |
| 10:12 |
1646.85 |
1476.25 |
0.00 |
| 10:11 |
1606.72 |
1441.50 |
0.00 |
| 10:10 |
1606.72 |
1543.67 |
0.00 |
| 10:09 |
1661.43 |
1641.33 |
0.00 |
| 10:08 |
1700.03 |
1704.40 |
0.00 |
| 10:07 |
1700.03 |
1683.84 |
0.00 |
| 10:06 |
1700.03 |
1705.57 |
0.00 |
| 10:05 |
1700.03 |
1760.58 |
0.00 |
| 10:04 |
1700.03 |
1747.48 |
0.00 |
| 10:03 |
1700.03 |
1707.70 |
0.00 |
| 10:02 |
1700.03 |
1728.00 |
0.00 |
| 10:01 |
1700.03 |
1679.92 |
0.00 |
| 10:00 |
1736.46 |
1679.11 |
0.00 |
| 09:59 |
1736.46 |
1644.60 |
0.00 |
| 09:58 |
1734.51 |
1860.93 |
0.00 |
| 09:57 |
1892.00 |
2011.58 |
0.00 |
| 09:56 |
1006.65 |
1143.32 |
0.00 |
| 09:55 |
828.56 |
969.74 |
0.00 |
| 09:54 |
863.35 |
953.43 |
0.00 |
| 09:53 |
863.35 |
911.81 |
0.00 |
| 09:52 |
863.35 |
868.86 |
0.00 |
| 09:51 |
863.35 |
860.19 |
0.00 |
| 09:50 |
863.35 |
849.83 |
0.00 |
| 09:49 |
863.35 |
851.69 |
0.00 |
| 09:48 |
863.35 |
854.12 |
0.00 |
| 09:47 |
863.35 |
840.80 |
0.00 |
| 09:46 |
863.35 |
859.93 |
0.00 |
| 09:45 |
863.35 |
874.99 |
0.00 |
| 09:44 |
863.35 |
876.69 |
0.00 |
| 09:43 |
863.35 |
831.62 |
0.00 |
| 09:42 |
863.35 |
906.21 |
0.00 |
| 09:41 |
827.88 |
710.20 |
0.00 |
| 09:40 |
791.03 |
706.39 |
0.00 |
| 09:39 |
796.59 |
756.69 |
0.00 |
| 09:38 |
711.34 |
700.64 |
0.00 |
| 09:37 |
698.85 |
765.83 |
0.00 |
| 09:36 |
688.80 |
710.18 |
0.00 |
| 09:35 |
252.95 |
518.99 |
0.00 |
| 09:34 |
95.22 |
443.68 |
0.00 |
| 09:33 |
-62.66 |
364.34 |
0.00 |
| 09:32 |
-32.65 |
266.71 |
0.00 |
| 09:31 |
91.48 |
182.40 |
0.00 |
| 09:30 |
0.00 |
41.40 |
0.00 |
|
| 大单资金：4290.89万元 |
成交额占比：7.48% |
| 中单资金：-1407.20万元 |
成交额占比：-2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
20.16 |
9.98% |
-854.98 |
5335.83 |
4290.89 |
7.48% |
-1407.20 |
-2.45% |
-3738.67 |
-6.52% |
| 20251211 |
18.33 |
-3.73% |
-4472.99 |
1370.42 |
-1865.99 |
-5.02% |
-2092.37 |
-5.63% |
-514.63 |
-1.38% |
| 20251210 |
19.04 |
-2.06% |
-5685.61 |
1628.16 |
-2709.99 |
-4.99% |
460.43 |
0.85% |
-3436.05 |
-6.33% |
| 20251209 |
19.44 |
10.02% |
5109.04 |
3749.40 |
6309.29 |
14.61% |
1045.59 |
2.42% |
-2245.84 |
-5.20% |
| 20251208 |
17.67 |
0.40% |
-3518.13 |
-3275.98 |
-688.37 |
-3.02% |
-1322.83 |
-5.81% |
-1506.93 |
-6.62% |
| 20251205 |
17.60 |
6.73% |
5090.62 |
-5022.55 |
325.48 |
1.08% |
2170.38 |
7.23% |
2594.76 |
8.64% |
| 20251204 |
16.49 |
-1.38% |
-1632.31 |
-3528.69 |
-1608.25 |
-10.84% |
-444.31 |
-2.99% |
420.25 |
2.83% |
| 20251203 |
16.72 |
-3.07% |
-2682.28 |
-3192.91 |
-588.75 |
-3.51% |
-1810.65 |
-10.80% |
-282.88 |
-1.69% |
| 20251202 |
17.25 |
0.23% |
445.55 |
-5282.61 |
-716.09 |
-3.31% |
7.83 |
0.04% |
1153.81 |
5.34% |
| 20251201 |
17.21 |
-3.59% |
-5309.52 |
-4253.33 |
-2434.94 |
-7.83% |
-2356.96 |
-7.58% |
-517.62 |
-1.66% |
| 20251128 |
17.85 |
4.51% |
4754.91 |
-3654.14 |
1819.34 |
5.42% |
502.54 |
1.50% |
2433.03 |
7.24% |
| 20251127 |
17.08 |
-2.84% |
-1965.90 |
-3076.06 |
-1272.47 |
-4.49% |
-1908.43 |
-6.73% |
1215.00 |
4.29% |
| 20251126 |
17.58 |
-2.50% |
-8040.46 |
-7703.04 |
-2678.45 |
-4.51% |
-1760.29 |
-2.96% |
-3601.72 |
-6.06% |
| 20251125 |
18.03 |
10.01% |
-10115.97 |
-9957.67 |
313.19 |
0.52% |
-5809.45 |
-9.71% |
-4619.71 |
-7.72% |
| 20251124 |
16.39 |
-4.71% |
-3849.57 |
-12300.48 |
-1835.75 |
-5.19% |
-563.15 |
-1.59% |
-1450.67 |
-4.10% |
| 20251121 |
17.20 |
-9.99% |
2621.70 |
-11176.81 |
2397.42 |
6.54% |
-436.98 |
-1.19% |
661.26 |
1.80% |
| 20251120 |
19.11 |
-9.99% |
-4386.74 |
-12729.63 |
-5899.45 |
-8.08% |
694.86 |
0.95% |
817.85 |
1.12% |
| 20251119 |
21.23 |
10.00% |
-16766.56 |
-12734.51 |
-4933.08 |
-12.11% |
-6053.33 |
-14.86% |
-5780.15 |
-14.19% |
| 20251118 |
19.30 |
-5.11% |
-7428.15 |
-1135.91 |
-2029.62 |
-3.50% |
-4587.18 |
-7.91% |
-811.35 |
-1.40% |
| 20251117 |
20.34 |
10.01% |
-6709.76 |
3722.45 |
-712.08 |
-1.54% |
-2547.04 |
-5.51% |
-3450.64 |
-7.47% |
| 20251114 |
18.49 |
-2.99% |
922.28 |
10235.59 |
844.60 |
1.69% |
-1893.87 |
-3.78% |
1971.55 |
3.94% |
| 20251113 |
19.06 |
-6.52% |
-10984.18 |
15015.15 |
-5904.33 |
-8.32% |
-2810.15 |
-3.96% |
-2269.70 |
-3.20% |
| 20251112 |
20.39 |
6.09% |
1050.27 |
20476.31 |
6665.52 |
6.99% |
-1875.78 |
-1.97% |
-3739.47 |
-3.92% |
| 20251111 |
19.22 |
1.64% |
-1479.37 |
17261.52 |
2828.74 |
4.14% |
-1904.31 |
-2.79% |
-2403.80 |
-3.52% |
| 20251110 |
18.91 |
3.62% |
12651.00 |
14735.08 |
5801.06 |
6.16% |
4587.38 |
4.87% |
2262.56 |
2.40% |
| 20251107 |
18.25 |
10.01% |
-5191.24 |
8898.19 |
5624.16 |
8.29% |
-5847.97 |
-8.62% |
-4967.43 |
-7.32% |
| 20251106 |
16.59 |
0.24% |
-455.81 |
3363.51 |
-443.17 |
-1.76% |
-269.29 |
-1.07% |
256.65 |
1.02% |
| 20251105 |
16.55 |
3.63% |
5657.20 |
3332.70 |
3450.73 |
11.31% |
1144.51 |
3.75% |
1061.96 |
3.48% |
| 20251104 |
15.97 |
1.72% |
634.36 |
225.70 |
302.30 |
1.79% |
126.71 |
0.75% |
205.35 |
1.22% |
| 20251103 |
15.70 |
1.75% |
895.98 |
46.45 |
-35.83 |
-0.44% |
564.55 |
6.97% |
367.26 |
4.53% |
002927泰永长征 大单资金流向：成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向：成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢？什么是泰永长征[002927]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰永长征[002927]资金流向的计算方法不同，所以数据会有不一致的情况。
|
