002390信邦制药 今日实时资金流向 |
15:00 |
-32.58 |
74.10 |
-181.86 |
14:59 |
-32.58 |
46.17 |
-194.76 |
14:58 |
-32.58 |
46.17 |
-194.76 |
14:57 |
-32.58 |
46.17 |
-194.76 |
14:56 |
-32.58 |
46.17 |
-200.22 |
14:55 |
-32.58 |
51.80 |
-203.07 |
14:54 |
-32.58 |
47.85 |
-203.87 |
14:53 |
-32.58 |
49.06 |
-207.81 |
14:52 |
-32.58 |
49.06 |
-204.00 |
14:51 |
-32.58 |
29.31 |
-197.50 |
14:50 |
-32.58 |
29.31 |
-194.63 |
14:49 |
-32.58 |
29.31 |
-182.65 |
14:48 |
-32.58 |
7.51 |
-169.13 |
14:47 |
-32.58 |
7.51 |
-169.93 |
14:46 |
-32.58 |
7.51 |
-170.68 |
14:45 |
11.34 |
7.51 |
-162.74 |
14:44 |
11.34 |
7.51 |
-159.07 |
14:43 |
11.34 |
11.46 |
-158.13 |
14:42 |
11.34 |
31.48 |
-145.85 |
14:41 |
11.34 |
31.48 |
-144.23 |
14:40 |
11.34 |
31.48 |
-146.81 |
14:39 |
11.34 |
31.48 |
-145.94 |
14:38 |
11.34 |
31.48 |
-148.79 |
14:37 |
11.34 |
31.48 |
-150.14 |
14:36 |
11.34 |
31.48 |
-152.00 |
14:35 |
11.34 |
35.44 |
-155.13 |
14:34 |
11.34 |
46.02 |
-136.16 |
14:33 |
11.34 |
46.02 |
-132.48 |
14:32 |
11.34 |
46.02 |
-132.56 |
14:31 |
11.34 |
51.96 |
-136.37 |
14:30 |
11.34 |
51.96 |
-141.65 |
14:29 |
11.34 |
51.96 |
-143.73 |
14:28 |
11.34 |
51.96 |
-142.82 |
14:27 |
11.34 |
51.96 |
-143.29 |
14:26 |
11.34 |
51.96 |
-120.41 |
14:25 |
11.34 |
51.96 |
-124.62 |
14:24 |
11.34 |
75.80 |
-101.36 |
14:23 |
11.34 |
83.74 |
-100.81 |
14:22 |
-109.51 |
101.37 |
-79.06 |
14:21 |
-109.51 |
101.37 |
-76.84 |
14:20 |
-109.51 |
67.48 |
-99.34 |
14:19 |
-109.51 |
79.29 |
-100.23 |
14:18 |
-109.51 |
79.29 |
-94.94 |
14:17 |
-109.51 |
79.29 |
-92.68 |
14:16 |
-109.51 |
79.29 |
-93.12 |
14:15 |
-109.51 |
79.29 |
-93.20 |
14:14 |
-109.51 |
79.29 |
-95.43 |
14:13 |
-109.51 |
79.29 |
-101.37 |
14:12 |
-109.51 |
79.29 |
-101.49 |
14:11 |
-109.51 |
79.29 |
-103.71 |
14:10 |
-109.51 |
75.25 |
-78.84 |
14:09 |
-109.51 |
71.01 |
-90.45 |
14:08 |
-109.51 |
71.01 |
-80.51 |
14:07 |
-109.51 |
82.09 |
-71.88 |
14:06 |
-109.51 |
82.09 |
-72.00 |
14:05 |
-109.51 |
77.64 |
-72.91 |
14:04 |
-109.51 |
71.11 |
-86.90 |
14:03 |
-109.51 |
59.31 |
-89.57 |
14:02 |
-109.51 |
59.31 |
-89.22 |
14:01 |
-109.51 |
65.83 |
-68.17 |
14:00 |
-109.51 |
71.49 |
-62.05 |
13:59 |
-109.51 |
61.33 |
-61.61 |
13:58 |
-109.51 |
61.33 |
-65.39 |
13:57 |
-109.51 |
66.08 |
-65.35 |
13:56 |
-109.51 |
60.68 |
-65.91 |
13:55 |
-109.51 |
60.68 |
-64.81 |
13:54 |
-109.51 |
60.68 |
-67.51 |
13:53 |
-109.51 |
60.68 |
-67.51 |
13:52 |
-109.51 |
54.53 |
-67.11 |
13:51 |
-109.51 |
54.53 |
-66.32 |
13:50 |
-109.51 |
54.53 |
-66.05 |
13:49 |
-109.51 |
54.53 |
-64.62 |
13:48 |
-109.51 |
61.85 |
-72.60 |
13:47 |
-109.51 |
61.85 |
-77.01 |
13:46 |
-109.51 |
61.85 |
-79.23 |
13:45 |
-109.51 |
61.85 |
-81.45 |
13:44 |
-109.51 |
61.05 |
-88.49 |
13:43 |
-109.51 |
61.05 |
-88.76 |
13:42 |
-109.51 |
66.05 |
-86.55 |
13:41 |
-109.51 |
66.99 |
-81.15 |
13:40 |
-109.51 |
66.99 |
-75.55 |
13:39 |
-109.51 |
50.79 |
-75.20 |
13:38 |
-109.51 |
44.64 |
-81.40 |
13:37 |
-109.51 |
44.64 |
-83.54 |
13:36 |
-109.51 |
44.64 |
-82.75 |
13:35 |
-109.51 |
44.64 |
-83.70 |
13:34 |
-109.51 |
44.64 |
-88.27 |
13:33 |
-109.51 |
44.64 |
-89.86 |
13:32 |
-109.51 |
44.64 |
-93.03 |
13:31 |
-109.51 |
44.64 |
-99.74 |
13:30 |
-109.51 |
30.34 |
-104.03 |
13:29 |
-109.51 |
42.65 |
-83.15 |
13:28 |
-109.51 |
42.65 |
-82.64 |
13:27 |
-109.51 |
42.65 |
-84.52 |
13:26 |
-109.51 |
42.65 |
-84.12 |
13:25 |
-109.51 |
48.61 |
-84.00 |
13:24 |
-109.51 |
48.61 |
-84.20 |
13:23 |
-109.51 |
55.43 |
-84.92 |
13:22 |
-109.51 |
55.43 |
-84.24 |
13:21 |
-109.51 |
59.88 |
-80.32 |
13:20 |
-109.51 |
59.88 |
-85.13 |
13:19 |
-109.51 |
33.37 |
-139.84 |
13:18 |
-109.51 |
33.37 |
-138.22 |
13:17 |
-109.51 |
33.37 |
-136.72 |
13:16 |
-109.51 |
37.33 |
-131.25 |
13:15 |
-109.51 |
23.15 |
-122.54 |
13:14 |
-109.51 |
23.15 |
-124.88 |
13:13 |
-109.51 |
16.14 |
-124.84 |
13:12 |
-109.51 |
10.44 |
-143.77 |
13:11 |
-109.51 |
10.44 |
-143.14 |
13:10 |
-109.51 |
10.44 |
-137.88 |
13:09 |
-109.51 |
10.44 |
-138.40 |
13:08 |
-109.51 |
10.44 |
-137.41 |
13:07 |
-109.51 |
10.44 |
-140.02 |
13:06 |
-109.51 |
10.44 |
-145.09 |
13:05 |
-109.51 |
10.44 |
-145.57 |
13:04 |
-109.51 |
10.44 |
-150.24 |
13:03 |
-109.51 |
-2.31 |
-149.73 |
13:02 |
-82.22 |
-13.29 |
-166.64 |
13:01 |
-82.22 |
-13.29 |
-159.24 |
11:30 |
-82.22 |
-25.92 |
-163.75 |
11:29 |
-82.22 |
-31.32 |
-163.60 |
11:28 |
-82.22 |
-41.60 |
-162.38 |
11:27 |
-82.22 |
-41.60 |
-161.23 |
11:26 |
-82.22 |
-41.60 |
-159.77 |
11:25 |
-82.22 |
-41.60 |
-156.36 |
11:24 |
-82.22 |
-41.60 |
-156.60 |
11:23 |
-82.22 |
-41.60 |
-154.35 |
11:22 |
-82.22 |
-33.48 |
-152.29 |
11:21 |
-82.22 |
-33.48 |
-152.33 |
11:20 |
-82.22 |
-33.48 |
-150.86 |
11:19 |
-58.46 |
-33.48 |
-141.76 |
11:18 |
-58.46 |
-33.48 |
-143.26 |
11:17 |
-107.80 |
-66.90 |
-166.75 |
11:16 |
-107.80 |
-66.90 |
-165.29 |
11:15 |
-107.80 |
-71.42 |
-165.06 |
11:14 |
-107.80 |
-71.42 |
-150.25 |
11:13 |
-107.80 |
-71.42 |
-149.69 |
11:12 |
-107.80 |
-71.42 |
-191.53 |
11:11 |
-107.80 |
-71.42 |
-192.20 |
11:10 |
-107.80 |
-75.97 |
-206.03 |
11:09 |
-107.80 |
-75.97 |
-209.28 |
11:08 |
-107.80 |
-75.97 |
-212.05 |
11:07 |
-107.80 |
-87.77 |
-210.79 |
11:06 |
-107.80 |
-102.19 |
-208.14 |
11:05 |
-107.80 |
-102.19 |
-223.07 |
11:04 |
-107.80 |
-107.32 |
-221.81 |
11:03 |
-107.80 |
-107.32 |
-217.99 |
11:02 |
-107.80 |
-99.17 |
-210.70 |
11:01 |
-107.80 |
-99.17 |
-207.79 |
11:00 |
-107.80 |
-105.33 |
-211.62 |
10:59 |
-107.80 |
-105.33 |
-212.69 |
10:58 |
-107.80 |
-105.33 |
-213.29 |
10:57 |
-107.80 |
-138.75 |
-223.84 |
10:56 |
-107.80 |
-138.75 |
-223.99 |
10:55 |
-107.80 |
-134.68 |
-209.02 |
10:54 |
-131.74 |
-138.82 |
-279.32 |
10:53 |
-131.74 |
-138.82 |
-279.24 |
10:52 |
-131.74 |
-138.82 |
-277.75 |
10:51 |
-131.74 |
-119.12 |
-273.73 |
10:50 |
-131.74 |
-123.23 |
-273.85 |
10:49 |
-131.74 |
-123.23 |
-273.49 |
10:48 |
-131.74 |
-123.23 |
-273.30 |
10:47 |
-131.74 |
-123.23 |
-272.71 |
10:46 |
-131.74 |
-123.23 |
-272.12 |
10:45 |
-131.74 |
-101.25 |
-264.95 |
10:44 |
-131.74 |
-101.26 |
-261.40 |
10:43 |
-131.74 |
-101.26 |
-265.55 |
10:42 |
-131.74 |
-101.26 |
-282.18 |
10:41 |
-131.74 |
-113.19 |
-310.07 |
10:40 |
-131.74 |
-113.19 |
-309.20 |
10:39 |
-131.74 |
-117.29 |
-309.01 |
10:38 |
-131.74 |
-117.29 |
-301.72 |
10:37 |
-131.74 |
-117.29 |
-281.31 |
10:36 |
-131.74 |
-111.31 |
-270.08 |
10:35 |
-131.74 |
-111.31 |
-269.89 |
10:34 |
-131.74 |
-105.40 |
-271.71 |
10:33 |
-131.74 |
-101.46 |
-273.84 |
10:32 |
-131.74 |
-95.55 |
-273.96 |
10:31 |
-131.74 |
-102.50 |
-281.51 |
10:30 |
-131.74 |
-102.50 |
-275.67 |
10:29 |
-131.74 |
-102.50 |
-279.24 |
10:28 |
-131.74 |
-94.95 |
-275.38 |
10:27 |
-131.74 |
-94.95 |
-259.32 |
10:26 |
-131.74 |
-94.95 |
-260.70 |
10:25 |
-131.74 |
-94.95 |
-255.33 |
10:24 |
-131.74 |
-94.95 |
-250.72 |
10:23 |
-131.74 |
-94.95 |
-247.76 |
10:22 |
-131.74 |
-94.95 |
-246.14 |
10:21 |
-131.74 |
-94.95 |
-245.51 |
10:20 |
-131.74 |
-97.42 |
-241.05 |
10:19 |
-131.74 |
-92.96 |
-235.95 |
10:18 |
-131.74 |
-92.96 |
-235.21 |
10:17 |
-131.74 |
-92.96 |
-229.17 |
10:16 |
-131.74 |
-79.13 |
-225.30 |
10:15 |
-131.74 |
-79.13 |
-224.94 |
10:14 |
-131.74 |
-67.26 |
-220.18 |
10:13 |
-131.74 |
-62.12 |
-219.12 |
10:12 |
-131.74 |
-62.12 |
-222.13 |
10:11 |
-131.74 |
-62.12 |
-220.01 |
10:10 |
-131.74 |
-55.64 |
-195.16 |
10:09 |
-131.74 |
-55.64 |
-193.86 |
10:08 |
-131.74 |
-55.64 |
-193.19 |
10:07 |
-131.74 |
-59.59 |
-197.26 |
10:06 |
-131.74 |
-59.59 |
-198.49 |
10:05 |
-131.74 |
-59.59 |
-203.35 |
10:04 |
-131.74 |
-63.54 |
-203.79 |
10:03 |
-131.74 |
-67.49 |
-221.80 |
10:02 |
-131.74 |
-82.86 |
-219.71 |
10:01 |
-131.74 |
-88.03 |
-242.08 |
10:00 |
-131.74 |
-70.10 |
-161.93 |
09:59 |
-131.74 |
-70.10 |
-161.86 |
09:58 |
-131.74 |
-74.10 |
-155.86 |
09:57 |
-131.74 |
-67.38 |
-160.70 |
09:56 |
-131.74 |
-63.32 |
-152.29 |
09:55 |
-131.74 |
-63.32 |
-151.31 |
09:54 |
-131.74 |
-63.32 |
-149.65 |
09:53 |
-131.74 |
-83.97 |
-159.97 |
09:52 |
-106.42 |
-78.05 |
-171.55 |
09:51 |
-106.42 |
-93.30 |
-164.60 |
09:50 |
-106.42 |
-87.96 |
-142.01 |
09:49 |
-106.42 |
-91.92 |
-142.89 |
09:48 |
-106.42 |
-99.82 |
-168.10 |
09:47 |
-106.42 |
-99.82 |
-170.43 |
09:46 |
-106.42 |
-99.82 |
-179.95 |
09:45 |
-106.42 |
-99.82 |
-174.12 |
09:44 |
-106.42 |
-107.23 |
-156.48 |
09:43 |
-106.42 |
-130.95 |
-176.58 |
09:42 |
-106.42 |
-113.15 |
-161.71 |
09:41 |
-106.42 |
-113.15 |
-161.09 |
09:40 |
-79.00 |
-91.67 |
-99.33 |
09:39 |
-79.00 |
-91.67 |
-100.44 |
09:38 |
-79.00 |
-111.42 |
-93.99 |
09:37 |
-79.00 |
-120.35 |
-120.30 |
09:36 |
-79.00 |
-113.10 |
-116.14 |
09:35 |
-79.00 |
-110.08 |
-117.40 |
09:34 |
-79.00 |
-106.99 |
-118.01 |
09:33 |
-79.00 |
-81.21 |
-90.62 |
09:32 |
0.00 |
-44.66 |
-32.22 |
09:31 |
0.00 |
-16.20 |
-18.03 |
09:30 |
0.00 |
-15.08 |
-12.96 |
|
大单资金:-32.58万元 |
成交额占比:-0.67% |
中单资金:74.10万元 |
成交额占比:1.53% |
小单资金:-181.86万元 |
成交额占比:-3.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
3.96 |
-0.50% |
-271.89 |
-372.22 |
-82.22 |
-2.99% |
-25.92 |
-0.94% |
-163.75 |
-5.95% |
20240514 |
3.98 |
-0.25% |
-86.05 |
-341.05 |
-731.39 |
-9.20% |
369.14 |
4.64% |
276.20 |
3.48% |
20240513 |
3.99 |
-0.75% |
-191.45 |
473.83 |
149.94 |
2.50% |
-84.23 |
-1.40% |
-257.16 |
-4.28% |
20240510 |
4.02 |
-0.74% |
-1695.54 |
207.09 |
-118.16 |
-2.06% |
-685.13 |
-11.94% |
-892.25 |
-15.55% |
20240509 |
4.05 |
0.50% |
1215.51 |
807.49 |
409.61 |
6.19% |
386.96 |
5.84% |
418.94 |
6.33% |
20240508 |
4.03 |
0.00% |
-936.89 |
602.86 |
-51.05 |
-0.77% |
-642.30 |
-9.68% |
-243.54 |
-3.67% |
20240507 |
4.03 |
0.25% |
392.75 |
292.01 |
83.49 |
1.26% |
-54.05 |
-0.82% |
363.31 |
5.48% |
20240506 |
4.02 |
1.52% |
1918.46 |
-255.30 |
-116.80 |
-1.22% |
578.11 |
6.03% |
1457.15 |
15.21% |
20240430 |
3.96 |
1.02% |
1088.48 |
-401.83 |
482.24 |
5.38% |
299.06 |
3.34% |
307.18 |
3.43% |
20240429 |
3.92 |
1.82% |
1133.45 |
-831.48 |
204.98 |
2.58% |
272.27 |
3.42% |
656.20 |
8.25% |
20240426 |
3.85 |
1.05% |
733.84 |
-705.37 |
-361.90 |
-4.99% |
212.33 |
2.93% |
883.41 |
12.18% |
20240425 |
3.81 |
1.06% |
1100.38 |
-669.55 |
-463.82 |
-8.53% |
355.85 |
6.54% |
1208.35 |
22.21% |
20240424 |
3.77 |
-0.26% |
103.05 |
-336.13 |
-263.33 |
-5.88% |
-206.44 |
-4.61% |
572.82 |
12.80% |
20240423 |
3.78 |
1.07% |
504.04 |
-59.27 |
52.59 |
0.91% |
-13.31 |
-0.23% |
464.76 |
8.00% |
20240422 |
3.74 |
1.36% |
1200.08 |
-391.53 |
331.09 |
5.19% |
246.51 |
3.87% |
622.48 |
9.76% |
20240419 |
3.69 |
-0.81% |
-740.34 |
-832.33 |
-326.08 |
-6.30% |
-18.08 |
-0.35% |
-396.18 |
-7.65% |
20240418 |
3.72 |
-0.53% |
-49.14 |
-685.06 |
-130.40 |
-2.19% |
-441.47 |
-7.42% |
522.73 |
8.78% |
20240417 |
3.74 |
3.60% |
518.26 |
-605.57 |
13.53 |
0.16% |
886.35 |
10.73% |
-381.62 |
-4.62% |
20240416 |
3.61 |
-2.70% |
-1612.50 |
-247.72 |
-279.67 |
-2.93% |
-463.21 |
-4.85% |
-869.62 |
-9.11% |
20240415 |
3.71 |
-1.85% |
-503.07 |
328.77 |
-109.71 |
-1.42% |
-18.49 |
-0.24% |
-374.87 |
-4.86% |
20240412 |
3.78 |
-1.56% |
-1293.81 |
167.10 |
-178.81 |
-3.71% |
-526.49 |
-10.93% |
-588.51 |
-12.21% |
20240411 |
3.84 |
-0.78% |
-216.11 |
302.78 |
-50.91 |
-1.03% |
124.44 |
2.51% |
-289.64 |
-5.84% |
20240410 |
3.87 |
-0.77% |
-377.68 |
151.98 |
371.38 |
5.35% |
-459.32 |
-6.61% |
-289.74 |
-4.17% |
20240409 |
3.90 |
2.63% |
1647.40 |
-43.42 |
296.82 |
4.81% |
693.18 |
11.23% |
657.40 |
10.65% |
20240408 |
3.80 |
-2.56% |
-1556.57 |
-362.24 |
-271.38 |
-4.58% |
-672.82 |
-11.36% |
-612.37 |
-10.34% |
20240403 |
3.90 |
0.52% |
-114.00 |
94.35 |
-43.13 |
-0.81% |
-166.48 |
-3.14% |
95.61 |
1.80% |
20240402 |
3.88 |
0.26% |
-187.21 |
322.56 |
-201.71 |
-3.50% |
-116.04 |
-2.01% |
130.54 |
2.26% |
20240401 |
3.87 |
1.57% |
1206.27 |
310.61 |
175.98 |
2.93% |
360.98 |
6.01% |
669.31 |
11.15% |
20240329 |
3.81 |
0.26% |
-137.93 |
-19.40 |
-22.00 |
-0.48% |
-147.38 |
-3.22% |
31.45 |
0.69% |
20240328 |
3.80 |
1.33% |
475.43 |
-882.74 |
185.21 |
3.45% |
102.88 |
1.91% |
187.34 |
3.49% |
002390信邦制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002390信邦制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002390信邦制药 小单资金流向:成交单小于1万股或5万元。
如何看信邦制药[002390]资金流向的流入和流出呢?什么是信邦制药[002390]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信邦制药[002390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信邦制药[002390]资金流向的计算方法不同,所以数据会有不一致的情况。
|