| 603058永吉股份 今日实时资金流向 |
| 15:00 |
179.81 |
364.19 |
0.00 |
| 14:59 |
41.69 |
370.10 |
0.00 |
| 14:58 |
41.69 |
370.10 |
0.00 |
| 14:57 |
41.69 |
370.10 |
0.00 |
| 14:56 |
41.69 |
439.77 |
0.00 |
| 14:55 |
144.22 |
489.05 |
0.00 |
| 14:54 |
144.22 |
494.89 |
0.00 |
| 14:53 |
185.65 |
488.83 |
0.00 |
| 14:52 |
185.65 |
483.65 |
0.00 |
| 14:51 |
185.65 |
503.10 |
0.00 |
| 14:50 |
228.18 |
554.55 |
0.00 |
| 14:49 |
228.18 |
564.83 |
0.00 |
| 14:48 |
228.18 |
578.96 |
0.00 |
| 14:47 |
228.18 |
579.13 |
0.00 |
| 14:46 |
228.18 |
599.70 |
0.00 |
| 14:45 |
228.18 |
578.71 |
0.00 |
| 14:44 |
228.18 |
578.71 |
0.00 |
| 14:43 |
228.18 |
579.09 |
0.00 |
| 14:42 |
228.18 |
568.31 |
0.00 |
| 14:41 |
185.59 |
557.73 |
0.00 |
| 14:40 |
185.59 |
532.08 |
0.00 |
| 14:39 |
233.50 |
548.31 |
0.00 |
| 14:38 |
233.50 |
542.54 |
0.00 |
| 14:37 |
233.50 |
542.54 |
0.00 |
| 14:36 |
233.50 |
560.50 |
0.00 |
| 14:35 |
233.50 |
560.50 |
0.00 |
| 14:34 |
233.50 |
561.74 |
0.00 |
| 14:33 |
233.50 |
604.72 |
0.00 |
| 14:32 |
233.50 |
602.88 |
0.00 |
| 14:31 |
233.50 |
624.24 |
0.00 |
| 14:30 |
233.50 |
643.98 |
0.00 |
| 14:29 |
332.84 |
653.05 |
0.00 |
| 14:28 |
332.84 |
636.55 |
0.00 |
| 14:27 |
332.84 |
626.92 |
0.00 |
| 14:26 |
332.84 |
673.12 |
0.00 |
| 14:25 |
332.84 |
723.10 |
0.00 |
| 14:24 |
429.05 |
731.18 |
0.00 |
| 14:23 |
484.45 |
679.13 |
0.00 |
| 14:22 |
398.63 |
521.73 |
0.00 |
| 14:21 |
398.63 |
473.29 |
0.00 |
| 14:20 |
398.63 |
501.23 |
0.00 |
| 14:19 |
398.63 |
472.97 |
0.00 |
| 14:18 |
398.63 |
474.89 |
0.00 |
| 14:17 |
398.63 |
474.89 |
0.00 |
| 14:16 |
398.63 |
495.71 |
0.00 |
| 14:15 |
360.86 |
535.07 |
0.00 |
| 14:14 |
360.86 |
540.83 |
0.00 |
| 14:13 |
360.86 |
483.41 |
0.00 |
| 14:12 |
393.50 |
486.95 |
0.00 |
| 14:11 |
427.13 |
492.50 |
0.00 |
| 14:10 |
427.13 |
464.09 |
0.00 |
| 14:09 |
427.13 |
456.98 |
0.00 |
| 14:08 |
395.74 |
190.60 |
0.00 |
| 14:07 |
395.74 |
190.60 |
0.00 |
| 14:06 |
395.74 |
142.51 |
0.00 |
| 14:05 |
395.74 |
144.80 |
0.00 |
| 14:04 |
395.74 |
133.49 |
0.00 |
| 14:03 |
364.74 |
95.71 |
0.00 |
| 14:02 |
364.74 |
95.71 |
0.00 |
| 14:01 |
364.74 |
123.55 |
0.00 |
| 14:00 |
364.74 |
154.68 |
0.00 |
| 13:59 |
364.74 |
142.44 |
0.00 |
| 13:58 |
364.74 |
113.75 |
0.00 |
| 13:57 |
364.74 |
137.55 |
0.00 |
| 13:56 |
364.74 |
137.55 |
0.00 |
| 13:55 |
364.74 |
137.55 |
0.00 |
| 13:54 |
364.74 |
135.15 |
0.00 |
| 13:53 |
364.74 |
135.15 |
0.00 |
| 13:52 |
306.43 |
125.58 |
0.00 |
| 13:51 |
306.43 |
114.59 |
0.00 |
| 13:50 |
306.43 |
139.92 |
0.00 |
| 13:49 |
306.43 |
139.92 |
0.00 |
| 13:48 |
306.43 |
139.92 |
0.00 |
| 13:47 |
306.43 |
149.97 |
0.00 |
| 13:46 |
306.43 |
136.08 |
0.00 |
| 13:45 |
306.43 |
118.57 |
0.00 |
| 13:44 |
306.43 |
123.83 |
0.00 |
| 13:43 |
306.43 |
123.83 |
0.00 |
| 13:42 |
263.27 |
129.28 |
0.00 |
| 13:41 |
263.27 |
129.28 |
0.00 |
| 13:40 |
263.27 |
114.16 |
0.00 |
| 13:39 |
263.27 |
90.62 |
0.00 |
| 13:38 |
263.27 |
85.08 |
0.00 |
| 13:37 |
263.27 |
85.08 |
0.00 |
| 13:36 |
263.27 |
91.09 |
0.00 |
| 13:35 |
263.27 |
111.43 |
0.00 |
| 13:34 |
302.33 |
105.32 |
0.00 |
| 13:33 |
302.33 |
119.56 |
0.00 |
| 13:32 |
302.33 |
130.54 |
0.00 |
| 13:31 |
302.33 |
142.96 |
0.00 |
| 13:30 |
302.33 |
155.94 |
0.00 |
| 13:29 |
351.08 |
170.64 |
0.00 |
| 13:28 |
351.08 |
176.76 |
0.00 |
| 13:27 |
351.08 |
180.66 |
0.00 |
| 13:26 |
351.08 |
180.66 |
0.00 |
| 13:25 |
351.08 |
175.49 |
0.00 |
| 13:24 |
351.08 |
175.49 |
0.00 |
| 13:23 |
351.08 |
175.49 |
0.00 |
| 13:22 |
351.08 |
175.49 |
0.00 |
| 13:21 |
351.08 |
174.81 |
0.00 |
| 13:20 |
351.08 |
174.81 |
0.00 |
| 13:19 |
351.08 |
196.84 |
0.00 |
| 13:18 |
351.08 |
196.84 |
0.00 |
| 13:17 |
351.08 |
187.95 |
0.00 |
| 13:16 |
351.08 |
194.82 |
0.00 |
| 13:15 |
351.08 |
210.36 |
0.00 |
| 13:14 |
351.08 |
216.45 |
0.00 |
| 13:13 |
351.08 |
252.49 |
0.00 |
| 13:12 |
351.08 |
252.49 |
0.00 |
| 13:11 |
351.08 |
267.48 |
0.00 |
| 13:10 |
351.08 |
273.02 |
0.00 |
| 13:09 |
381.87 |
269.38 |
0.00 |
| 13:08 |
381.87 |
269.38 |
0.00 |
| 13:07 |
381.87 |
273.39 |
0.00 |
| 13:06 |
381.87 |
267.15 |
0.00 |
| 13:05 |
381.87 |
267.15 |
0.00 |
| 13:04 |
381.87 |
250.68 |
0.00 |
| 13:03 |
381.87 |
253.55 |
0.00 |
| 13:02 |
381.87 |
226.22 |
0.00 |
| 13:01 |
381.87 |
231.74 |
0.00 |
| 11:30 |
381.87 |
256.56 |
0.00 |
| 11:29 |
381.87 |
263.73 |
0.00 |
| 11:28 |
381.87 |
263.73 |
0.00 |
| 11:27 |
381.87 |
258.56 |
0.00 |
| 11:26 |
381.87 |
258.56 |
0.00 |
| 11:25 |
381.87 |
258.56 |
0.00 |
| 11:24 |
381.87 |
258.56 |
0.00 |
| 11:23 |
398.62 |
204.02 |
0.00 |
| 11:22 |
398.62 |
197.32 |
0.00 |
| 11:21 |
398.62 |
197.32 |
0.00 |
| 11:20 |
398.62 |
201.06 |
0.00 |
| 11:19 |
398.62 |
188.32 |
0.00 |
| 11:18 |
398.62 |
188.32 |
0.00 |
| 11:17 |
398.62 |
188.32 |
0.00 |
| 11:16 |
398.62 |
191.28 |
0.00 |
| 11:15 |
398.62 |
227.28 |
0.00 |
| 11:14 |
398.62 |
212.80 |
0.00 |
| 11:13 |
398.62 |
200.54 |
0.00 |
| 11:12 |
398.62 |
200.54 |
0.00 |
| 11:11 |
398.62 |
181.42 |
0.00 |
| 11:10 |
398.62 |
181.42 |
0.00 |
| 11:09 |
398.62 |
188.29 |
0.00 |
| 11:08 |
398.62 |
172.07 |
0.00 |
| 11:07 |
398.62 |
179.33 |
0.00 |
| 11:06 |
398.62 |
179.33 |
0.00 |
| 11:05 |
398.62 |
179.33 |
0.00 |
| 11:04 |
398.62 |
179.33 |
0.00 |
| 11:03 |
398.62 |
199.67 |
0.00 |
| 11:02 |
398.62 |
208.19 |
0.00 |
| 11:01 |
398.62 |
219.49 |
0.00 |
| 11:00 |
398.62 |
183.13 |
0.00 |
| 10:59 |
432.31 |
205.22 |
0.00 |
| 10:58 |
432.31 |
224.82 |
0.00 |
| 10:57 |
432.31 |
186.86 |
0.00 |
| 10:56 |
432.31 |
167.26 |
0.00 |
| 10:55 |
432.31 |
150.84 |
0.00 |
| 10:54 |
432.31 |
156.28 |
0.00 |
| 10:53 |
432.31 |
138.65 |
0.00 |
| 10:52 |
432.31 |
143.37 |
0.00 |
| 10:51 |
432.31 |
145.47 |
0.00 |
| 10:50 |
432.31 |
145.36 |
0.00 |
| 10:49 |
474.84 |
164.15 |
0.00 |
| 10:48 |
428.61 |
131.38 |
0.00 |
| 10:47 |
300.34 |
91.18 |
0.00 |
| 10:46 |
259.33 |
69.70 |
0.00 |
| 10:45 |
210.33 |
3.39 |
0.00 |
| 10:44 |
210.33 |
-20.13 |
0.00 |
| 10:43 |
210.33 |
-31.78 |
0.00 |
| 10:42 |
210.33 |
-38.56 |
0.00 |
| 10:41 |
210.33 |
-36.93 |
0.00 |
| 10:40 |
210.33 |
-66.22 |
0.00 |
| 10:39 |
210.33 |
-44.49 |
0.00 |
| 10:38 |
210.33 |
-34.64 |
0.00 |
| 10:37 |
266.56 |
-129.21 |
0.00 |
| 10:36 |
299.20 |
-186.44 |
0.00 |
| 10:35 |
189.22 |
-219.05 |
0.00 |
| 10:34 |
134.73 |
-239.08 |
0.00 |
| 10:33 |
134.73 |
-255.99 |
0.00 |
| 10:32 |
134.73 |
-238.13 |
0.00 |
| 10:31 |
134.73 |
-239.18 |
0.00 |
| 10:30 |
134.73 |
-306.10 |
0.00 |
| 10:29 |
134.73 |
-299.19 |
0.00 |
| 10:28 |
134.73 |
-308.29 |
0.00 |
| 10:27 |
134.73 |
-308.29 |
0.00 |
| 10:26 |
134.73 |
-320.34 |
0.00 |
| 10:25 |
134.73 |
-314.37 |
0.00 |
| 10:24 |
134.73 |
-314.37 |
0.00 |
| 10:23 |
185.64 |
-299.59 |
0.00 |
| 10:22 |
185.64 |
-305.38 |
0.00 |
| 10:21 |
185.64 |
-300.07 |
0.00 |
| 10:20 |
185.64 |
-280.42 |
0.00 |
| 10:19 |
230.98 |
-268.28 |
0.00 |
| 10:18 |
230.98 |
-256.30 |
0.00 |
| 10:17 |
230.98 |
-256.30 |
0.00 |
| 10:16 |
230.98 |
-216.59 |
0.00 |
| 10:15 |
283.39 |
-212.75 |
0.00 |
| 10:14 |
283.39 |
-257.87 |
0.00 |
| 10:13 |
253.36 |
-223.81 |
0.00 |
| 10:12 |
221.25 |
-190.51 |
0.00 |
| 10:11 |
221.25 |
-190.52 |
0.00 |
| 10:10 |
221.25 |
-152.73 |
0.00 |
| 10:09 |
221.25 |
-177.31 |
0.00 |
| 10:08 |
221.25 |
-163.41 |
0.00 |
| 10:07 |
221.25 |
-144.63 |
0.00 |
| 10:06 |
221.25 |
-156.24 |
0.00 |
| 10:05 |
221.25 |
-136.64 |
0.00 |
| 10:04 |
221.25 |
-129.57 |
0.00 |
| 10:03 |
221.25 |
-108.07 |
0.00 |
| 10:02 |
221.25 |
-102.28 |
0.00 |
| 10:01 |
221.25 |
-130.52 |
0.00 |
| 10:00 |
221.25 |
-141.56 |
0.00 |
| 09:59 |
221.25 |
-148.17 |
0.00 |
| 09:58 |
221.25 |
-131.13 |
0.00 |
| 09:57 |
221.25 |
-131.13 |
0.00 |
| 09:56 |
221.25 |
-101.65 |
0.00 |
| 09:55 |
221.25 |
-56.95 |
0.00 |
| 09:54 |
254.22 |
-25.12 |
0.00 |
| 09:53 |
254.22 |
-31.26 |
0.00 |
| 09:52 |
254.22 |
-31.26 |
0.00 |
| 09:51 |
254.22 |
-53.34 |
0.00 |
| 09:50 |
254.22 |
-34.62 |
0.00 |
| 09:49 |
254.22 |
-10.44 |
0.00 |
| 09:48 |
254.22 |
33.12 |
0.00 |
| 09:47 |
254.22 |
76.58 |
0.00 |
| 09:46 |
254.22 |
83.88 |
0.00 |
| 09:45 |
254.22 |
88.31 |
0.00 |
| 09:44 |
293.51 |
82.87 |
0.00 |
| 09:43 |
293.51 |
102.99 |
0.00 |
| 09:42 |
259.34 |
125.52 |
0.00 |
| 09:41 |
259.34 |
146.02 |
0.00 |
| 09:40 |
127.73 |
185.80 |
0.00 |
| 09:39 |
259.88 |
194.58 |
0.00 |
| 09:38 |
254.58 |
187.95 |
0.00 |
| 09:37 |
293.81 |
200.85 |
0.00 |
| 09:36 |
293.81 |
178.15 |
0.00 |
| 09:35 |
293.81 |
184.20 |
0.00 |
| 09:34 |
263.13 |
125.48 |
0.00 |
| 09:33 |
263.13 |
138.95 |
0.00 |
| 09:32 |
263.13 |
88.17 |
0.00 |
| 09:31 |
147.60 |
83.13 |
0.00 |
| 09:30 |
187.53 |
221.92 |
0.00 |
|
| 大单资金:179.81万元 |
成交额占比:0.82% |
| 中单资金:364.19万元 |
成交额占比:1.67% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.56 |
1.92% |
2720.77 |
-15379.07 |
179.81 |
0.82% |
364.19 |
1.67% |
2176.77 |
9.97% |
| 20251218 |
9.38 |
-1.16% |
-549.21 |
-15535.28 |
-1025.26 |
-3.28% |
107.25 |
0.34% |
368.80 |
1.18% |
| 20251217 |
9.49 |
7.84% |
-3409.46 |
-15169.00 |
273.80 |
0.67% |
-605.70 |
-1.48% |
-3077.56 |
-7.53% |
| 20251216 |
8.80 |
-5.48% |
-1847.86 |
-15737.68 |
-1774.37 |
-7.32% |
-661.34 |
-2.73% |
587.85 |
2.43% |
| 20251215 |
9.31 |
1.20% |
-17727.13 |
-14072.45 |
-13033.05 |
-30.43% |
-3496.55 |
-8.16% |
-1197.53 |
-2.80% |
| 20251212 |
9.20 |
5.50% |
-2531.40 |
-677.64 |
23.60 |
0.09% |
76.93 |
0.29% |
-2631.93 |
-9.90% |
| 20251211 |
8.72 |
-2.90% |
-1902.38 |
-626.58 |
-658.98 |
-10.92% |
-507.01 |
-8.40% |
-736.39 |
-12.20% |
| 20251210 |
8.98 |
-1.54% |
-895.36 |
33.71 |
-294.88 |
-6.82% |
-332.44 |
-7.69% |
-268.04 |
-6.20% |
| 20251209 |
9.12 |
-0.87% |
-388.10 |
511.51 |
-109.14 |
-2.89% |
-147.60 |
-3.91% |
-131.36 |
-3.48% |
| 20251208 |
9.20 |
2.56% |
681.48 |
674.41 |
361.76 |
4.47% |
609.30 |
7.53% |
-289.58 |
-3.58% |
| 20251205 |
8.97 |
0.56% |
291.77 |
211.99 |
74.66 |
2.09% |
-145.88 |
-4.08% |
362.99 |
10.16% |
| 20251204 |
8.92 |
-1.55% |
-627.06 |
182.98 |
1.31 |
0.04% |
-294.96 |
-8.32% |
-333.41 |
-9.41% |
| 20251203 |
9.06 |
0.33% |
-86.99 |
142.74 |
182.92 |
4.18% |
57.44 |
1.31% |
-327.35 |
-7.48% |
| 20251202 |
9.03 |
0.22% |
-210.60 |
-231.13 |
53.76 |
1.30% |
-140.31 |
-3.39% |
-124.05 |
-3.00% |
| 20251201 |
9.01 |
0.11% |
-70.00 |
-183.16 |
-100.66 |
-2.46% |
83.83 |
2.05% |
-53.17 |
-1.30% |
| 20251128 |
9.00 |
1.24% |
665.75 |
-320.04 |
45.65 |
1.46% |
-22.66 |
-0.72% |
642.76 |
20.52% |
| 20251127 |
8.89 |
-0.34% |
-192.38 |
-747.18 |
-38.93 |
-1.39% |
-155.99 |
-5.58% |
2.54 |
0.09% |
| 20251126 |
8.92 |
-1.65% |
-834.63 |
-700.62 |
-190.95 |
-6.40% |
-185.71 |
-6.22% |
-457.97 |
-15.34% |
| 20251125 |
9.07 |
2.25% |
314.74 |
-740.96 |
101.73 |
2.36% |
-62.86 |
-1.46% |
275.87 |
6.39% |
| 20251124 |
8.87 |
0.45% |
-342.24 |
-1419.94 |
-237.54 |
-6.31% |
-359.66 |
-9.55% |
254.96 |
6.77% |
| 20251121 |
8.83 |
-3.92% |
-1156.02 |
-1050.00 |
-381.49 |
-6.14% |
-796.84 |
-12.83% |
22.31 |
0.36% |
| 20251120 |
9.19 |
0.22% |
32.54 |
-889.40 |
7.63 |
0.20% |
143.64 |
3.78% |
-118.73 |
-3.13% |
| 20251119 |
9.17 |
-2.55% |
-1093.20 |
-759.62 |
-231.29 |
-4.94% |
-660.70 |
-14.12% |
-201.21 |
-4.30% |
| 20251118 |
9.41 |
-2.18% |
-1398.81 |
-407.92 |
-577.25 |
-10.08% |
-700.24 |
-12.23% |
-121.32 |
-2.12% |
| 20251117 |
9.62 |
0.84% |
187.15 |
28.36 |
132.40 |
2.10% |
-139.15 |
-2.20% |
193.90 |
3.07% |
| 20251114 |
9.54 |
-0.31% |
-115.47 |
-255.19 |
-220.89 |
-3.10% |
-219.74 |
-3.08% |
325.16 |
4.56% |
| 20251113 |
9.57 |
-0.21% |
884.29 |
-200.91 |
137.41 |
1.42% |
303.55 |
3.15% |
443.33 |
4.59% |
| 20251112 |
9.59 |
0.21% |
-227.24 |
-625.59 |
120.41 |
2.00% |
-462.54 |
-7.67% |
114.89 |
1.90% |
| 20251111 |
9.57 |
0.74% |
1309.75 |
-621.80 |
-140.97 |
-1.69% |
707.15 |
8.49% |
743.57 |
8.93% |
| 20251110 |
9.50 |
0.53% |
721.12 |
337.03 |
-151.15 |
-1.82% |
291.44 |
3.51% |
580.83 |
7.00% |
603058永吉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向:成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢?什么是永吉股份[603058]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永吉股份[603058]资金流向的计算方法不同,所以数据会有不一致的情况。
|