| 603058永吉股份 今日实时资金流向 |
| 15:00 |
124.20 |
376.53 |
-187.11 |
| 14:59 |
124.20 |
433.43 |
-174.19 |
| 14:58 |
124.20 |
433.43 |
-174.19 |
| 14:57 |
124.20 |
433.43 |
-174.19 |
| 14:56 |
124.20 |
430.19 |
-172.97 |
| 14:55 |
124.20 |
427.72 |
-161.59 |
| 14:54 |
124.20 |
435.32 |
-168.34 |
| 14:53 |
124.20 |
435.32 |
-169.96 |
| 14:52 |
124.20 |
430.74 |
-145.55 |
| 14:51 |
124.20 |
421.52 |
-127.70 |
| 14:50 |
124.20 |
405.76 |
-148.41 |
| 14:49 |
124.20 |
379.84 |
-142.53 |
| 14:48 |
124.20 |
379.84 |
-141.49 |
| 14:47 |
124.20 |
361.53 |
-143.01 |
| 14:46 |
158.89 |
382.67 |
-150.03 |
| 14:45 |
209.77 |
408.27 |
-157.07 |
| 14:44 |
209.77 |
424.42 |
-131.90 |
| 14:43 |
209.77 |
437.44 |
-130.38 |
| 14:42 |
209.77 |
444.94 |
-120.22 |
| 14:41 |
209.77 |
448.92 |
-118.61 |
| 14:40 |
209.77 |
443.60 |
-150.63 |
| 14:39 |
273.53 |
443.60 |
-156.61 |
| 14:38 |
273.53 |
443.60 |
-154.89 |
| 14:37 |
273.53 |
443.60 |
-153.56 |
| 14:36 |
273.53 |
443.70 |
-147.87 |
| 14:35 |
273.53 |
465.10 |
-147.20 |
| 14:34 |
273.53 |
465.10 |
-142.83 |
| 14:33 |
273.53 |
465.10 |
-145.50 |
| 14:32 |
273.53 |
480.98 |
-138.09 |
| 14:31 |
273.53 |
480.98 |
-135.43 |
| 14:30 |
273.53 |
480.98 |
-155.52 |
| 14:29 |
374.83 |
430.52 |
-175.04 |
| 14:28 |
374.83 |
436.24 |
-174.57 |
| 14:27 |
374.83 |
436.24 |
-173.23 |
| 14:26 |
374.83 |
471.41 |
-167.13 |
| 14:25 |
374.83 |
471.41 |
-166.94 |
| 14:24 |
374.83 |
452.92 |
-172.38 |
| 14:23 |
374.83 |
452.92 |
-174.57 |
| 14:22 |
374.83 |
452.54 |
-168.10 |
| 14:21 |
374.83 |
452.54 |
-168.00 |
| 14:20 |
374.83 |
452.54 |
-163.06 |
| 14:19 |
374.83 |
443.02 |
-162.97 |
| 14:18 |
374.83 |
443.02 |
-162.01 |
| 14:17 |
374.83 |
443.02 |
-162.01 |
| 14:16 |
374.83 |
435.50 |
-169.35 |
| 14:15 |
374.83 |
441.11 |
-170.49 |
| 14:14 |
374.83 |
441.11 |
-174.68 |
| 14:13 |
374.83 |
441.11 |
-175.35 |
| 14:12 |
448.89 |
405.75 |
-206.81 |
| 14:11 |
448.89 |
405.75 |
-206.23 |
| 14:10 |
448.89 |
419.57 |
-208.91 |
| 14:09 |
448.89 |
419.57 |
-209.57 |
| 14:08 |
448.89 |
443.23 |
-208.62 |
| 14:07 |
448.89 |
421.75 |
-231.91 |
| 14:06 |
366.50 |
421.75 |
-238.78 |
| 14:05 |
366.50 |
412.22 |
-238.97 |
| 14:04 |
366.50 |
412.22 |
-248.40 |
| 14:03 |
366.50 |
402.70 |
-248.87 |
| 14:02 |
366.50 |
402.70 |
-247.83 |
| 14:01 |
366.50 |
402.70 |
-241.64 |
| 14:00 |
366.50 |
402.70 |
-242.79 |
| 13:59 |
366.50 |
392.03 |
-247.08 |
| 13:58 |
366.50 |
372.98 |
-255.18 |
| 13:57 |
366.50 |
372.98 |
-251.57 |
| 13:56 |
366.50 |
372.98 |
-246.52 |
| 13:55 |
366.50 |
382.50 |
-249.76 |
| 13:54 |
366.50 |
382.50 |
-246.24 |
| 13:53 |
366.50 |
382.50 |
-230.04 |
| 13:52 |
366.50 |
382.50 |
-222.13 |
| 13:51 |
366.50 |
402.52 |
-223.18 |
| 13:50 |
366.50 |
402.52 |
-212.22 |
| 13:49 |
366.50 |
431.11 |
-215.75 |
| 13:48 |
416.45 |
416.42 |
-236.17 |
| 13:47 |
416.45 |
416.42 |
-221.78 |
| 13:46 |
416.45 |
416.42 |
-215.29 |
| 13:45 |
416.45 |
397.61 |
-218.06 |
| 13:44 |
286.69 |
330.41 |
-253.84 |
| 13:43 |
286.69 |
311.92 |
-256.41 |
| 13:42 |
286.69 |
311.92 |
-239.46 |
| 13:41 |
170.79 |
240.68 |
-230.60 |
| 13:40 |
170.79 |
221.89 |
-227.19 |
| 13:39 |
131.16 |
221.89 |
-235.43 |
| 13:38 |
131.16 |
216.86 |
-251.08 |
| 13:37 |
131.16 |
216.86 |
-228.04 |
| 13:36 |
131.16 |
216.86 |
-224.15 |
| 13:35 |
131.16 |
216.86 |
-224.91 |
| 13:34 |
131.16 |
222.54 |
-227.95 |
| 13:33 |
131.16 |
222.54 |
-228.99 |
| 13:32 |
131.16 |
223.77 |
-222.55 |
| 13:31 |
187.78 |
223.77 |
-221.79 |
| 13:30 |
148.25 |
206.68 |
-238.68 |
| 13:29 |
148.25 |
206.68 |
-235.75 |
| 13:28 |
148.25 |
211.70 |
-227.60 |
| 13:27 |
148.25 |
211.70 |
-224.57 |
| 13:26 |
148.25 |
211.70 |
-223.63 |
| 13:25 |
148.25 |
211.70 |
-238.59 |
| 13:24 |
148.25 |
225.42 |
-229.69 |
| 13:23 |
148.25 |
225.42 |
-214.25 |
| 13:22 |
148.25 |
225.42 |
-202.79 |
| 13:21 |
148.25 |
231.58 |
-197.40 |
| 13:20 |
148.25 |
248.81 |
-191.24 |
| 13:19 |
148.25 |
255.82 |
-183.76 |
| 13:18 |
148.25 |
255.82 |
-187.08 |
| 13:17 |
148.25 |
246.34 |
-188.03 |
| 13:16 |
148.25 |
252.40 |
-179.13 |
| 13:15 |
148.25 |
252.40 |
-179.23 |
| 13:14 |
148.25 |
252.40 |
-182.64 |
| 13:13 |
148.25 |
252.40 |
-184.54 |
| 13:12 |
148.25 |
252.40 |
-187.47 |
| 13:11 |
148.25 |
242.92 |
-189.56 |
| 13:10 |
148.25 |
227.75 |
-197.99 |
| 13:09 |
148.25 |
217.34 |
-194.59 |
| 13:08 |
148.25 |
217.34 |
-185.59 |
| 13:07 |
148.25 |
217.34 |
-185.88 |
| 13:06 |
148.25 |
217.34 |
-187.20 |
| 13:05 |
82.86 |
198.51 |
-187.68 |
| 13:04 |
82.86 |
231.26 |
-183.15 |
| 13:03 |
82.86 |
245.63 |
-189.29 |
| 13:02 |
82.86 |
245.63 |
-188.53 |
| 13:01 |
82.86 |
265.76 |
-173.04 |
| 11:30 |
82.86 |
247.77 |
-180.15 |
| 11:29 |
82.86 |
231.12 |
-204.57 |
| 11:28 |
82.86 |
231.12 |
-204.29 |
| 11:27 |
82.86 |
231.12 |
-197.39 |
| 11:26 |
82.86 |
231.12 |
-196.25 |
| 11:25 |
82.86 |
231.12 |
-196.07 |
| 11:24 |
82.86 |
231.12 |
-195.97 |
| 11:23 |
82.86 |
231.12 |
-191.25 |
| 11:22 |
82.86 |
231.12 |
-189.83 |
| 11:21 |
82.86 |
231.12 |
-190.50 |
| 11:20 |
82.86 |
231.12 |
-189.84 |
| 11:19 |
82.86 |
231.12 |
-188.80 |
| 11:18 |
82.86 |
221.28 |
-192.01 |
| 11:17 |
82.86 |
227.04 |
-192.11 |
| 11:16 |
82.86 |
217.96 |
-183.88 |
| 11:15 |
82.86 |
217.96 |
-185.02 |
| 11:14 |
82.86 |
217.96 |
-186.25 |
| 11:13 |
122.37 |
217.96 |
-182.47 |
| 11:12 |
122.37 |
217.96 |
-183.14 |
| 11:11 |
122.37 |
217.96 |
-183.23 |
| 11:10 |
122.37 |
208.79 |
-186.45 |
| 11:09 |
122.37 |
180.91 |
-184.18 |
| 11:08 |
122.37 |
169.67 |
-186.73 |
| 11:07 |
122.37 |
169.67 |
-187.58 |
| 11:06 |
122.37 |
169.67 |
-203.07 |
| 11:05 |
122.37 |
169.67 |
-202.12 |
| 11:04 |
122.37 |
169.67 |
-199.20 |
| 11:03 |
122.37 |
169.67 |
-197.60 |
| 11:02 |
122.37 |
169.67 |
-198.92 |
| 11:01 |
122.37 |
169.67 |
-196.84 |
| 11:00 |
122.37 |
175.33 |
-196.66 |
| 10:59 |
122.37 |
175.33 |
-188.16 |
| 10:58 |
122.37 |
175.33 |
-191.00 |
| 10:57 |
122.37 |
175.33 |
-188.17 |
| 10:56 |
122.37 |
180.43 |
-181.94 |
| 10:55 |
122.37 |
180.43 |
-176.08 |
| 10:54 |
122.37 |
180.43 |
-178.16 |
| 10:53 |
122.37 |
180.43 |
-176.65 |
| 10:52 |
88.63 |
183.55 |
-181.95 |
| 10:51 |
88.63 |
178.44 |
-185.27 |
| 10:50 |
88.63 |
170.67 |
-188.30 |
| 10:49 |
88.63 |
170.29 |
-188.21 |
| 10:48 |
88.63 |
174.83 |
-182.44 |
| 10:47 |
25.38 |
174.83 |
-177.80 |
| 10:46 |
25.38 |
174.83 |
-176.29 |
| 10:45 |
25.38 |
151.98 |
-166.85 |
| 10:44 |
25.38 |
151.98 |
-163.56 |
| 10:43 |
25.38 |
151.98 |
-163.75 |
| 10:42 |
25.38 |
138.77 |
-145.34 |
| 10:41 |
25.38 |
138.77 |
-142.33 |
| 10:40 |
25.38 |
138.77 |
-145.82 |
| 10:39 |
25.38 |
138.77 |
-142.24 |
| 10:38 |
25.38 |
138.77 |
-139.32 |
| 10:37 |
25.38 |
144.04 |
-141.67 |
| 10:36 |
25.38 |
144.04 |
-147.52 |
| 10:35 |
25.38 |
144.04 |
-144.60 |
| 10:34 |
25.38 |
144.04 |
-140.84 |
| 10:33 |
25.38 |
144.04 |
-135.48 |
| 10:32 |
25.38 |
144.04 |
-126.46 |
| 10:31 |
25.38 |
149.69 |
-127.31 |
| 10:30 |
25.38 |
143.29 |
-117.72 |
| 10:29 |
25.38 |
152.32 |
-101.53 |
| 10:28 |
25.38 |
152.32 |
-97.21 |
| 10:27 |
25.38 |
152.32 |
-97.11 |
| 10:26 |
25.38 |
146.96 |
-93.64 |
| 10:25 |
25.38 |
167.75 |
-94.87 |
| 10:24 |
25.38 |
167.75 |
-96.94 |
| 10:23 |
25.38 |
167.75 |
-75.95 |
| 10:22 |
25.38 |
183.86 |
-57.02 |
| 10:21 |
25.38 |
204.96 |
-46.47 |
| 10:20 |
25.38 |
274.94 |
-45.63 |
| 10:19 |
25.38 |
282.31 |
-37.98 |
| 10:18 |
25.38 |
282.31 |
-39.02 |
| 10:17 |
25.38 |
282.31 |
-32.32 |
| 10:16 |
25.38 |
306.15 |
-24.66 |
| 10:15 |
25.38 |
311.45 |
-26.08 |
| 10:14 |
25.38 |
328.47 |
-36.67 |
| 10:13 |
25.38 |
339.38 |
-15.54 |
| 10:12 |
25.38 |
339.38 |
-11.55 |
| 10:11 |
25.38 |
339.38 |
-14.78 |
| 10:10 |
25.38 |
339.38 |
-20.77 |
| 10:09 |
25.38 |
346.00 |
-11.49 |
| 10:08 |
25.38 |
416.42 |
14.77 |
| 10:07 |
25.38 |
410.91 |
17.23 |
| 10:06 |
25.38 |
420.40 |
19.70 |
| 10:05 |
25.38 |
424.86 |
15.99 |
| 10:04 |
25.38 |
427.51 |
16.84 |
| 10:03 |
25.38 |
395.49 |
5.34 |
| 10:02 |
25.38 |
368.54 |
4.19 |
| 10:01 |
25.38 |
360.29 |
9.31 |
| 10:00 |
25.38 |
360.29 |
37.27 |
| 09:59 |
25.38 |
360.29 |
43.05 |
| 09:58 |
-23.40 |
316.45 |
27.66 |
| 09:57 |
-58.12 |
301.01 |
23.96 |
| 09:56 |
-58.12 |
308.01 |
39.09 |
| 09:55 |
-58.12 |
286.93 |
31.62 |
| 09:54 |
-58.12 |
299.02 |
32.46 |
| 09:53 |
-58.12 |
299.02 |
17.34 |
| 09:52 |
-58.12 |
301.08 |
10.25 |
| 09:51 |
-58.12 |
307.02 |
27.02 |
| 09:50 |
-58.12 |
271.96 |
4.81 |
| 09:49 |
-58.12 |
258.15 |
-25.15 |
| 09:48 |
93.76 |
209.57 |
-122.70 |
| 09:47 |
93.76 |
216.60 |
-109.22 |
| 09:46 |
93.76 |
206.62 |
-113.60 |
| 09:45 |
93.76 |
218.56 |
-115.89 |
| 09:44 |
93.76 |
247.30 |
-117.69 |
| 09:43 |
93.76 |
247.30 |
-123.48 |
| 09:42 |
93.76 |
247.30 |
-111.61 |
| 09:41 |
93.76 |
234.16 |
-110.19 |
| 09:40 |
93.76 |
261.14 |
-106.89 |
| 09:39 |
93.76 |
277.13 |
-92.25 |
| 09:38 |
2.42 |
195.39 |
-98.31 |
| 09:37 |
81.23 |
186.32 |
-74.60 |
| 09:36 |
81.23 |
130.98 |
-101.58 |
| 09:35 |
81.23 |
104.23 |
-95.62 |
| 09:34 |
114.00 |
134.53 |
-80.32 |
| 09:33 |
32.12 |
58.21 |
-65.38 |
| 09:32 |
32.12 |
39.83 |
-20.85 |
| 09:31 |
32.12 |
-6.02 |
-47.01 |
| 09:30 |
0.00 |
5.02 |
-22.51 |
|
| 大单资金：124.20万元 |
成交额占比：1.28% |
| 中单资金：376.53万元 |
成交额占比：3.88% |
| 小单资金：-187.11万元 |
成交额占比：-1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
9.47 |
1.07% |
150.48 |
885.76 |
82.86 |
1.46% |
247.77 |
4.36% |
-180.15 |
-3.17% |
| 20251104 |
9.37 |
1.52% |
340.62 |
1106.50 |
817.86 |
8.99% |
18.28 |
0.20% |
-495.52 |
-5.45% |
| 20251103 |
9.23 |
0.22% |
405.27 |
103.79 |
-90.03 |
-2.08% |
115.47 |
2.67% |
379.83 |
8.78% |
| 20251031 |
9.21 |
2.33% |
1007.82 |
690.80 |
144.95 |
2.62% |
631.05 |
11.40% |
231.82 |
4.19% |
| 20251030 |
9.00 |
-1.10% |
-815.23 |
855.34 |
-69.88 |
-1.94% |
-490.47 |
-13.65% |
-254.88 |
-7.09% |
| 20251029 |
9.10 |
0.11% |
-315.78 |
1195.37 |
303.60 |
6.16% |
-526.34 |
-10.68% |
-93.04 |
-1.89% |
| 20251028 |
9.09 |
-1.73% |
-516.08 |
707.02 |
-184.85 |
-3.26% |
-366.23 |
-6.45% |
35.00 |
0.62% |
| 20251027 |
9.25 |
1.87% |
805.20 |
846.13 |
496.98 |
5.78% |
380.35 |
4.42% |
-72.13 |
-0.84% |
| 20251024 |
9.08 |
0.78% |
473.81 |
-692.14 |
309.49 |
5.42% |
362.82 |
6.36% |
-198.50 |
-3.48% |
| 20251023 |
9.01 |
0.90% |
-95.88 |
-1242.50 |
270.15 |
7.08% |
-230.36 |
-6.04% |
-135.67 |
-3.56% |
| 20251022 |
8.93 |
-0.67% |
-610.79 |
-3237.01 |
-184.75 |
-5.04% |
-254.44 |
-6.94% |
-171.60 |
-4.68% |
| 20251021 |
8.99 |
2.39% |
330.00 |
-3022.62 |
-45.74 |
-0.81% |
70.87 |
1.26% |
304.87 |
5.42% |
| 20251020 |
8.78 |
0.34% |
-883.81 |
-3416.29 |
-1041.29 |
-19.11% |
-199.04 |
-3.65% |
356.52 |
6.54% |
| 20251017 |
8.75 |
-2.67% |
-1548.64 |
-2184.79 |
-240.87 |
-3.20% |
-765.45 |
-10.17% |
-542.32 |
-7.20% |
| 20251016 |
8.99 |
-2.92% |
-3516.78 |
-1810.08 |
-1724.36 |
-20.39% |
-1371.43 |
-16.22% |
-420.99 |
-4.98% |
| 20251015 |
9.26 |
1.09% |
291.40 |
-2516.66 |
29.64 |
0.48% |
49.16 |
0.80% |
212.60 |
3.46% |
| 20251014 |
9.16 |
-1.82% |
-2203.60 |
-1614.75 |
-439.41 |
-5.35% |
-1089.77 |
-13.28% |
-674.42 |
-8.22% |
| 20251013 |
9.33 |
-0.96% |
1099.22 |
-3360.93 |
190.21 |
1.82% |
97.15 |
0.93% |
811.86 |
7.77% |
| 20251010 |
9.42 |
-1.46% |
-312.11 |
-3397.76 |
133.84 |
1.12% |
-171.70 |
-1.43% |
-274.25 |
-2.29% |
| 20251009 |
9.56 |
-3.92% |
-4977.88 |
-1550.50 |
-2430.94 |
-14.01% |
-1454.40 |
-8.38% |
-1092.54 |
-6.30% |
| 20250930 |
9.95 |
2.68% |
2016.85 |
-1205.67 |
931.55 |
5.96% |
850.88 |
5.44% |
234.42 |
1.50% |
| 20250929 |
9.69 |
-3.20% |
-4612.08 |
-1538.88 |
-2185.59 |
-15.97% |
-1542.21 |
-11.27% |
-884.28 |
-6.46% |
| 20250926 |
10.01 |
0.00% |
-1491.96 |
880.12 |
153.38 |
0.81% |
-337.63 |
-1.79% |
-1307.71 |
-6.93% |
| 20250925 |
10.01 |
2.25% |
2037.27 |
-152.65 |
1981.10 |
9.10% |
458.78 |
2.11% |
-402.61 |
-1.85% |
| 20250924 |
9.79 |
-0.71% |
-1077.23 |
-5108.64 |
-2086.11 |
-9.33% |
573.65 |
2.56% |
435.23 |
1.95% |
| 20250923 |
9.86 |
3.79% |
646.53 |
-3397.22 |
598.34 |
1.91% |
1112.25 |
3.54% |
-1064.06 |
-3.39% |
| 20250922 |
9.50 |
2.15% |
216.20 |
-5661.98 |
233.41 |
1.52% |
-237.61 |
-1.54% |
220.40 |
1.43% |
| 20250919 |
9.30 |
-4.02% |
-3474.18 |
-7991.14 |
-879.39 |
-3.39% |
-1468.52 |
-5.65% |
-1126.27 |
-4.34% |
| 20250918 |
9.69 |
3.64% |
-7303.50 |
-7298.08 |
-2974.89 |
-6.21% |
-1742.62 |
-3.64% |
-2585.99 |
-5.40% |
| 20250917 |
9.35 |
0.75% |
375.88 |
-4214.99 |
-374.69 |
-3.12% |
352.19 |
2.93% |
398.38 |
3.32% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
