| 002039黔源电力 今日实时资金流向 |
| 15:00 |
2544.04 |
94.79 |
156.21 |
| 14:59 |
2478.80 |
96.84 |
150.24 |
| 14:58 |
2478.80 |
96.84 |
150.24 |
| 14:57 |
2478.80 |
91.81 |
153.97 |
| 14:56 |
2478.80 |
121.44 |
139.05 |
| 14:55 |
2478.80 |
108.92 |
159.92 |
| 14:54 |
2478.80 |
127.38 |
143.13 |
| 14:53 |
2516.10 |
136.89 |
132.67 |
| 14:52 |
2516.10 |
143.40 |
133.22 |
| 14:51 |
2516.10 |
141.34 |
109.71 |
| 14:50 |
2516.10 |
148.06 |
102.25 |
| 14:49 |
2516.10 |
161.67 |
116.79 |
| 14:48 |
2516.10 |
146.16 |
119.59 |
| 14:47 |
2516.10 |
198.02 |
213.44 |
| 14:46 |
2516.10 |
182.90 |
211.57 |
| 14:45 |
2516.10 |
182.90 |
220.15 |
| 14:44 |
2516.10 |
199.69 |
223.31 |
| 14:43 |
2516.10 |
187.74 |
238.43 |
| 14:42 |
2516.10 |
183.63 |
233.58 |
| 14:41 |
2516.10 |
202.09 |
255.21 |
| 14:40 |
2516.10 |
200.04 |
317.92 |
| 14:39 |
2516.10 |
231.78 |
345.54 |
| 14:38 |
2516.10 |
225.81 |
362.90 |
| 14:37 |
2516.10 |
201.36 |
380.44 |
| 14:36 |
2516.10 |
219.82 |
382.30 |
| 14:35 |
2516.10 |
193.14 |
390.50 |
| 14:34 |
2516.10 |
193.14 |
391.42 |
| 14:33 |
2516.10 |
176.73 |
397.94 |
| 14:32 |
2480.08 |
181.76 |
400.55 |
| 14:31 |
2480.08 |
169.63 |
416.96 |
| 14:30 |
2480.08 |
164.04 |
425.34 |
| 14:29 |
2480.08 |
141.47 |
425.89 |
| 14:28 |
2556.77 |
236.06 |
442.30 |
| 14:27 |
2556.77 |
242.78 |
455.00 |
| 14:26 |
2556.77 |
230.63 |
477.26 |
| 14:25 |
2556.77 |
256.97 |
474.26 |
| 14:24 |
2556.77 |
280.71 |
461.17 |
| 14:23 |
2597.70 |
278.41 |
456.45 |
| 14:22 |
2597.70 |
278.42 |
452.52 |
| 14:21 |
2597.70 |
278.42 |
445.24 |
| 14:20 |
2597.70 |
301.95 |
455.32 |
| 14:19 |
2597.70 |
306.06 |
444.10 |
| 14:18 |
2597.70 |
334.08 |
449.70 |
| 14:17 |
2180.96 |
368.30 |
459.04 |
| 14:16 |
2138.76 |
386.95 |
468.74 |
| 14:15 |
2138.76 |
384.71 |
466.49 |
| 14:14 |
2088.67 |
384.71 |
466.98 |
| 14:13 |
2088.67 |
376.48 |
467.54 |
| 14:12 |
2088.67 |
402.01 |
459.34 |
| 14:11 |
1992.30 |
330.34 |
481.15 |
| 14:10 |
1936.42 |
337.97 |
480.58 |
| 14:09 |
1936.42 |
361.05 |
495.66 |
| 14:08 |
2014.63 |
381.33 |
528.80 |
| 14:07 |
2014.63 |
385.98 |
524.69 |
| 14:06 |
2014.63 |
474.10 |
538.66 |
| 14:05 |
2014.63 |
516.76 |
545.56 |
| 14:04 |
2014.63 |
525.88 |
541.82 |
| 14:03 |
1921.38 |
516.92 |
551.70 |
| 14:02 |
1828.15 |
504.05 |
549.28 |
| 14:01 |
1687.33 |
504.05 |
534.41 |
| 14:00 |
1687.33 |
509.62 |
518.99 |
| 13:59 |
1687.33 |
517.05 |
518.43 |
| 13:58 |
1687.33 |
545.48 |
513.78 |
| 13:57 |
1687.33 |
557.00 |
514.15 |
| 13:56 |
1687.33 |
565.92 |
521.58 |
| 13:55 |
1687.33 |
572.61 |
524.92 |
| 13:54 |
1687.33 |
617.95 |
537.00 |
| 13:53 |
1687.33 |
608.47 |
536.07 |
| 13:52 |
1629.68 |
608.47 |
533.83 |
| 13:51 |
1629.68 |
589.88 |
535.50 |
| 13:50 |
1629.68 |
564.05 |
528.07 |
| 13:49 |
1629.68 |
540.09 |
496.86 |
| 13:48 |
1629.68 |
529.51 |
496.30 |
| 13:47 |
1629.68 |
559.02 |
514.86 |
| 13:46 |
1629.68 |
575.54 |
509.65 |
| 13:45 |
1692.44 |
566.99 |
511.70 |
| 13:44 |
1692.44 |
559.75 |
492.75 |
| 13:43 |
1692.44 |
559.75 |
479.38 |
| 13:42 |
1692.44 |
554.37 |
485.13 |
| 13:41 |
1741.74 |
526.97 |
421.04 |
| 13:40 |
1774.22 |
605.10 |
443.30 |
| 13:39 |
1774.22 |
610.85 |
449.05 |
| 13:38 |
1774.22 |
615.11 |
441.62 |
| 13:37 |
1774.22 |
616.41 |
430.30 |
| 13:36 |
1774.22 |
643.88 |
423.98 |
| 13:35 |
1774.22 |
642.58 |
431.22 |
| 13:34 |
1774.22 |
640.72 |
416.17 |
| 13:33 |
1742.84 |
647.21 |
419.84 |
| 13:32 |
1742.84 |
647.21 |
415.94 |
| 13:31 |
1742.84 |
617.51 |
404.95 |
| 13:30 |
1742.84 |
603.98 |
400.71 |
| 13:29 |
1742.84 |
606.57 |
399.04 |
| 13:28 |
1742.84 |
613.04 |
395.15 |
| 13:27 |
1742.84 |
625.45 |
408.10 |
| 13:26 |
1742.84 |
625.45 |
410.69 |
| 13:25 |
1742.84 |
643.04 |
442.17 |
| 13:24 |
1742.84 |
643.04 |
432.35 |
| 13:23 |
1742.84 |
644.52 |
417.73 |
| 13:22 |
1702.16 |
604.75 |
390.18 |
| 13:21 |
1702.16 |
623.24 |
405.71 |
| 13:20 |
1781.15 |
638.78 |
396.81 |
| 13:19 |
1819.47 |
641.23 |
427.21 |
| 13:18 |
1819.47 |
682.95 |
443.34 |
| 13:17 |
1857.87 |
691.29 |
434.24 |
| 13:16 |
1857.87 |
691.29 |
427.74 |
| 13:15 |
1789.05 |
692.96 |
411.41 |
| 13:14 |
1789.05 |
722.45 |
409.91 |
| 13:13 |
1789.05 |
728.02 |
413.25 |
| 13:12 |
1789.05 |
698.67 |
424.75 |
| 13:11 |
1838.87 |
699.60 |
429.77 |
| 13:10 |
1838.87 |
684.74 |
412.85 |
| 13:09 |
1838.87 |
670.07 |
420.27 |
| 13:08 |
1838.87 |
654.67 |
423.23 |
| 13:07 |
1886.78 |
682.52 |
414.35 |
| 13:06 |
1886.78 |
628.88 |
434.06 |
| 13:05 |
1886.78 |
637.06 |
444.64 |
| 13:04 |
1886.78 |
604.50 |
453.18 |
| 13:03 |
1886.78 |
621.56 |
443.69 |
| 13:02 |
1886.78 |
675.44 |
475.49 |
| 13:01 |
1920.18 |
630.32 |
530.70 |
| 11:30 |
1701.49 |
490.70 |
611.29 |
| 11:29 |
1298.55 |
363.03 |
594.72 |
| 11:28 |
1298.55 |
330.08 |
573.99 |
| 11:27 |
1298.55 |
298.07 |
533.11 |
| 11:26 |
1298.55 |
281.42 |
528.12 |
| 11:25 |
1224.58 |
263.87 |
516.28 |
| 11:24 |
998.42 |
253.95 |
469.21 |
| 11:23 |
998.42 |
189.43 |
420.74 |
| 11:22 |
998.42 |
182.24 |
400.67 |
| 11:21 |
998.42 |
177.09 |
400.04 |
| 11:20 |
998.42 |
171.57 |
396.35 |
| 11:19 |
908.44 |
139.89 |
346.84 |
| 11:18 |
908.44 |
139.89 |
339.84 |
| 11:17 |
908.44 |
146.15 |
329.91 |
| 11:16 |
908.44 |
78.62 |
312.24 |
| 11:15 |
908.44 |
85.05 |
298.43 |
| 11:14 |
675.32 |
7.77 |
285.55 |
| 11:13 |
610.41 |
18.78 |
282.42 |
| 11:12 |
610.41 |
18.78 |
282.97 |
| 11:11 |
576.04 |
18.78 |
270.65 |
| 11:10 |
576.04 |
12.90 |
254.48 |
| 11:09 |
576.04 |
29.06 |
250.98 |
| 11:08 |
576.04 |
5.00 |
241.24 |
| 11:07 |
576.04 |
5.00 |
229.31 |
| 11:06 |
576.04 |
18.76 |
221.23 |
| 11:05 |
576.04 |
97.91 |
237.76 |
| 11:04 |
576.04 |
97.91 |
237.57 |
| 11:03 |
576.04 |
103.42 |
236.83 |
| 11:02 |
576.04 |
97.53 |
231.32 |
| 11:01 |
525.37 |
91.48 |
217.18 |
| 11:00 |
525.37 |
91.84 |
221.21 |
| 10:59 |
525.37 |
96.79 |
227.26 |
| 10:58 |
525.37 |
120.64 |
223.22 |
| 10:57 |
525.37 |
125.77 |
218.63 |
| 10:56 |
525.37 |
125.77 |
212.57 |
| 10:55 |
525.37 |
125.77 |
213.49 |
| 10:54 |
525.37 |
117.88 |
213.12 |
| 10:53 |
525.37 |
117.88 |
210.73 |
| 10:52 |
525.37 |
104.87 |
211.65 |
| 10:51 |
525.37 |
132.57 |
250.91 |
| 10:50 |
525.37 |
185.63 |
268.89 |
| 10:49 |
525.37 |
168.54 |
268.16 |
| 10:48 |
525.37 |
163.04 |
257.69 |
| 10:47 |
525.37 |
156.79 |
263.57 |
| 10:46 |
525.37 |
163.04 |
257.32 |
| 10:45 |
525.37 |
156.79 |
256.40 |
| 10:44 |
525.37 |
188.91 |
266.50 |
| 10:43 |
525.37 |
188.91 |
263.00 |
| 10:42 |
525.37 |
289.79 |
282.66 |
| 10:41 |
492.64 |
285.74 |
305.64 |
| 10:40 |
492.64 |
262.39 |
303.98 |
| 10:39 |
492.64 |
286.10 |
329.71 |
| 10:38 |
447.95 |
301.18 |
318.67 |
| 10:37 |
412.29 |
237.76 |
325.10 |
| 10:36 |
183.82 |
159.31 |
287.46 |
| 10:35 |
183.82 |
124.66 |
289.65 |
| 10:34 |
108.85 |
103.39 |
266.54 |
| 10:33 |
108.85 |
92.40 |
253.53 |
| 10:32 |
108.85 |
82.87 |
256.64 |
| 10:31 |
108.85 |
51.01 |
200.42 |
| 10:30 |
108.85 |
51.01 |
169.49 |
| 10:29 |
108.85 |
66.55 |
172.04 |
| 10:28 |
274.65 |
78.62 |
174.60 |
| 10:27 |
274.65 |
78.62 |
154.27 |
| 10:26 |
274.65 |
122.56 |
174.23 |
| 10:25 |
274.65 |
110.84 |
173.31 |
| 10:24 |
274.65 |
99.12 |
151.16 |
| 10:23 |
274.65 |
113.76 |
167.25 |
| 10:22 |
274.65 |
85.75 |
137.05 |
| 10:21 |
274.65 |
47.89 |
122.05 |
| 10:20 |
222.46 |
47.52 |
115.82 |
| 10:19 |
165.76 |
47.52 |
94.25 |
| 10:18 |
165.76 |
47.52 |
87.11 |
| 10:17 |
165.76 |
47.52 |
77.25 |
| 10:16 |
165.76 |
54.83 |
66.83 |
| 10:15 |
165.76 |
18.83 |
7.63 |
| 10:14 |
165.76 |
18.83 |
-20.84 |
| 10:13 |
165.76 |
18.83 |
-12.09 |
| 10:12 |
165.76 |
8.25 |
-7.71 |
| 10:11 |
165.76 |
8.25 |
-11.85 |
| 10:10 |
165.76 |
13.90 |
-5.56 |
| 10:09 |
165.76 |
13.90 |
5.01 |
| 10:08 |
165.76 |
13.90 |
-1.92 |
| 10:07 |
165.76 |
23.90 |
-24.24 |
| 10:06 |
220.74 |
41.41 |
1.29 |
| 10:05 |
220.74 |
62.40 |
-1.64 |
| 10:04 |
220.74 |
62.40 |
5.67 |
| 10:03 |
220.74 |
56.55 |
-4.76 |
| 10:02 |
176.48 |
35.87 |
9.32 |
| 10:01 |
137.92 |
9.19 |
9.13 |
| 10:00 |
137.92 |
29.46 |
28.86 |
| 09:59 |
137.92 |
-11.07 |
24.66 |
| 09:58 |
137.92 |
-13.81 |
35.97 |
| 09:57 |
137.92 |
-6.88 |
46.19 |
| 09:56 |
8.39 |
-54.53 |
-0.54 |
| 09:55 |
-31.70 |
-63.09 |
-11.79 |
| 09:54 |
-31.70 |
-62.55 |
-6.16 |
| 09:53 |
-31.70 |
-71.65 |
-8.17 |
| 09:52 |
-31.70 |
-60.18 |
-19.83 |
| 09:51 |
-31.70 |
-58.37 |
-13.10 |
| 09:50 |
-31.70 |
-55.45 |
-44.22 |
| 09:49 |
-0.93 |
-57.83 |
-46.41 |
| 09:48 |
-0.93 |
-114.44 |
-52.06 |
| 09:47 |
-0.93 |
-126.09 |
-56.80 |
| 09:46 |
-0.93 |
-83.15 |
-0.24 |
| 09:45 |
-0.93 |
-72.78 |
-23.35 |
| 09:44 |
-0.93 |
-17.32 |
3.56 |
| 09:43 |
-0.93 |
-4.76 |
-3.90 |
| 09:42 |
-0.93 |
-12.04 |
-40.96 |
| 09:41 |
-0.93 |
2.29 |
-78.69 |
| 09:40 |
-0.93 |
-26.00 |
-51.68 |
| 09:39 |
-0.93 |
-26.00 |
-62.76 |
| 09:38 |
-62.42 |
9.90 |
-32.46 |
| 09:37 |
-62.42 |
-12.17 |
-66.83 |
| 09:36 |
-62.42 |
12.23 |
-27.78 |
| 09:35 |
-62.42 |
-1.32 |
-38.08 |
| 09:34 |
-62.42 |
-31.50 |
-23.96 |
| 09:33 |
-62.42 |
-20.09 |
-15.64 |
| 09:32 |
-62.42 |
23.99 |
-16.78 |
| 09:31 |
0.00 |
7.59 |
-22.74 |
| 09:30 |
0.00 |
0.00 |
-11.95 |
|
| 大单资金：2544.04万元 |
成交额占比：11.84% |
| 中单资金：94.79万元 |
成交额占比：0.44% |
| 小单资金：156.21万元 |
成交额占比：0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
18.14 |
-0.06% |
-83.69 |
1878.03 |
-0.93 |
-0.06% |
-26.00 |
-1.72% |
-56.76 |
-3.76% |
| 20251104 |
18.15 |
0.78% |
804.33 |
1910.47 |
779.39 |
3.42% |
-721.32 |
-3.17% |
746.26 |
3.28% |
| 20251103 |
18.01 |
1.75% |
4789.46 |
1059.32 |
1262.05 |
5.31% |
755.89 |
3.18% |
2771.52 |
11.65% |
| 20251031 |
17.70 |
-1.23% |
-506.87 |
-271.23 |
-82.27 |
-0.48% |
-124.12 |
-0.73% |
-300.48 |
-1.77% |
| 20251030 |
17.92 |
0.22% |
776.88 |
-1769.75 |
-80.21 |
-0.51% |
-286.93 |
-1.82% |
1144.02 |
7.25% |
| 20251029 |
17.88 |
0.22% |
903.18 |
-2030.76 |
31.51 |
0.23% |
564.42 |
4.20% |
307.25 |
2.29% |
| 20251028 |
17.84 |
-1.27% |
-178.77 |
-4372.45 |
-71.76 |
-0.39% |
-514.96 |
-2.82% |
407.95 |
2.24% |
| 20251027 |
18.07 |
2.32% |
554.38 |
-4248.56 |
-68.50 |
-0.35% |
-285.10 |
-1.44% |
907.98 |
4.58% |
| 20251024 |
17.66 |
-1.40% |
-1841.25 |
-5900.89 |
-1580.79 |
-14.18% |
-242.41 |
-2.17% |
-18.05 |
-0.16% |
| 20251023 |
17.91 |
2.46% |
1007.21 |
-7339.76 |
-341.22 |
-1.96% |
1053.94 |
6.04% |
294.49 |
1.69% |
| 20251022 |
17.48 |
-1.52% |
-2248.63 |
-9472.06 |
-2310.18 |
-14.84% |
-346.33 |
-2.23% |
407.88 |
2.62% |
| 20251021 |
17.75 |
1.84% |
1936.16 |
-8026.46 |
52.13 |
0.28% |
552.42 |
2.96% |
1331.61 |
7.14% |
| 20251020 |
17.43 |
-0.11% |
-1336.67 |
-7463.99 |
-1720.83 |
-10.92% |
396.28 |
2.51% |
-12.12 |
-0.08% |
| 20251017 |
17.45 |
-2.35% |
-3960.71 |
-8687.17 |
-3019.66 |
-17.51% |
-1844.09 |
-10.69% |
903.04 |
5.24% |
| 20251016 |
17.87 |
0.22% |
-823.16 |
-6297.35 |
-2473.52 |
-12.41% |
479.74 |
2.41% |
1170.62 |
5.87% |
| 20251015 |
17.83 |
-0.67% |
-1014.80 |
-3556.00 |
-864.58 |
-5.26% |
-742.41 |
-4.52% |
592.19 |
3.60% |
| 20251014 |
17.95 |
0.50% |
957.95 |
-2619.48 |
614.60 |
1.63% |
44.85 |
0.12% |
298.50 |
0.79% |
| 20251013 |
17.86 |
1.59% |
-3420.24 |
-3939.92 |
-2944.01 |
-6.53% |
-1761.15 |
-3.91% |
1284.92 |
2.85% |
| 20251010 |
17.58 |
2.21% |
-1126.74 |
137.25 |
-629.84 |
-4.16% |
-166.16 |
-1.10% |
-330.74 |
-2.18% |
| 20251009 |
17.20 |
2.20% |
711.33 |
778.87 |
267.83 |
2.67% |
174.46 |
1.74% |
269.04 |
2.68% |
| 20250930 |
16.83 |
-0.94% |
-66.10 |
1095.34 |
71.94 |
1.28% |
-109.45 |
-1.95% |
-28.59 |
-0.51% |
| 20250929 |
16.99 |
-1.68% |
-2415.29 |
1316.31 |
-705.84 |
-6.38% |
-847.43 |
-7.66% |
-862.02 |
-7.79% |
| 20250926 |
17.28 |
1.83% |
1254.63 |
2760.42 |
1133.16 |
6.98% |
522.10 |
3.22% |
-400.63 |
-2.47% |
| 20250925 |
17.07 |
0.35% |
376.00 |
1383.88 |
11.78 |
0.08% |
74.21 |
0.52% |
290.01 |
2.03% |
| 20250924 |
17.01 |
0.59% |
530.76 |
417.31 |
584.30 |
6.04% |
76.69 |
0.79% |
-130.23 |
-1.35% |
| 20250923 |
16.91 |
2.30% |
2008.87 |
-361.49 |
292.91 |
1.80% |
536.69 |
3.29% |
1179.27 |
7.23% |
| 20250922 |
16.53 |
0.67% |
1453.37 |
-1406.14 |
738.27 |
7.13% |
323.80 |
3.13% |
391.30 |
3.78% |
| 20250919 |
16.42 |
1.80% |
-174.69 |
-2602.15 |
-243.38 |
-3.55% |
-257.94 |
-3.77% |
326.63 |
4.77% |
| 20250918 |
16.13 |
-1.16% |
-2574.69 |
-1542.76 |
-954.79 |
-12.84% |
-639.51 |
-8.60% |
-980.39 |
-13.19% |
| 20250917 |
16.32 |
0.25% |
-685.28 |
-857.78 |
-194.50 |
-2.16% |
-92.06 |
-1.02% |
-398.72 |
-4.42% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
