| 002039黔源电力 今日实时资金流向 |
| 15:00 |
-336.60 |
-992.39 |
0.00 |
| 14:59 |
-283.09 |
-934.36 |
0.00 |
| 14:58 |
-283.09 |
-934.36 |
0.00 |
| 14:57 |
-283.09 |
-934.36 |
0.00 |
| 14:56 |
-361.71 |
-910.80 |
0.00 |
| 14:55 |
-361.71 |
-934.19 |
0.00 |
| 14:54 |
-361.71 |
-896.03 |
0.00 |
| 14:53 |
-361.71 |
-913.18 |
0.00 |
| 14:52 |
-361.71 |
-909.14 |
0.00 |
| 14:51 |
-401.00 |
-879.69 |
0.00 |
| 14:50 |
-401.00 |
-906.96 |
0.00 |
| 14:49 |
-401.00 |
-893.26 |
0.00 |
| 14:48 |
-401.00 |
-904.47 |
0.00 |
| 14:47 |
-401.00 |
-911.48 |
0.00 |
| 14:46 |
-447.65 |
-898.42 |
0.00 |
| 14:45 |
-494.30 |
-893.46 |
0.00 |
| 14:44 |
-494.30 |
-900.46 |
0.00 |
| 14:43 |
-437.23 |
-884.00 |
0.00 |
| 14:42 |
-386.78 |
-801.02 |
0.00 |
| 14:41 |
-386.78 |
-801.02 |
0.00 |
| 14:40 |
-386.78 |
-801.02 |
0.00 |
| 14:39 |
-386.78 |
-808.81 |
0.00 |
| 14:38 |
-386.78 |
-808.81 |
0.00 |
| 14:37 |
-351.71 |
-800.70 |
0.00 |
| 14:36 |
-316.47 |
-800.70 |
0.00 |
| 14:35 |
-316.47 |
-741.11 |
0.00 |
| 14:34 |
-316.47 |
-746.42 |
0.00 |
| 14:33 |
-316.47 |
-735.34 |
0.00 |
| 14:32 |
-316.47 |
-735.34 |
0.00 |
| 14:31 |
-316.47 |
-696.64 |
0.00 |
| 14:30 |
-316.47 |
-702.11 |
0.00 |
| 14:29 |
-316.47 |
-696.33 |
0.00 |
| 14:28 |
-316.47 |
-696.33 |
0.00 |
| 14:27 |
-316.47 |
-696.33 |
0.00 |
| 14:26 |
-406.61 |
-794.57 |
0.00 |
| 14:25 |
-406.61 |
-784.75 |
0.00 |
| 14:24 |
-406.61 |
-800.34 |
0.00 |
| 14:23 |
-406.61 |
-787.10 |
0.00 |
| 14:22 |
-406.61 |
-793.18 |
0.00 |
| 14:21 |
-406.61 |
-804.08 |
0.00 |
| 14:20 |
-492.61 |
-804.08 |
0.00 |
| 14:19 |
-492.61 |
-810.00 |
0.00 |
| 14:18 |
-492.61 |
-793.33 |
0.00 |
| 14:17 |
-492.61 |
-801.13 |
0.00 |
| 14:16 |
-492.61 |
-791.32 |
0.00 |
| 14:15 |
-492.61 |
-791.32 |
0.00 |
| 14:14 |
-492.61 |
-791.32 |
0.00 |
| 14:13 |
-492.61 |
-791.32 |
0.00 |
| 14:12 |
-492.61 |
-802.22 |
0.00 |
| 14:11 |
-492.61 |
-802.22 |
0.00 |
| 14:10 |
-492.61 |
-836.50 |
0.00 |
| 14:09 |
-492.61 |
-836.50 |
0.00 |
| 14:08 |
-492.61 |
-836.50 |
0.00 |
| 14:07 |
-492.61 |
-836.50 |
0.00 |
| 14:06 |
-492.61 |
-836.50 |
0.00 |
| 14:05 |
-492.61 |
-836.50 |
0.00 |
| 14:04 |
-492.61 |
-836.50 |
0.00 |
| 14:03 |
-492.61 |
-836.50 |
0.00 |
| 14:02 |
-492.61 |
-825.45 |
0.00 |
| 14:01 |
-492.61 |
-800.23 |
0.00 |
| 14:00 |
-492.61 |
-789.16 |
0.00 |
| 13:59 |
-492.61 |
-768.44 |
0.00 |
| 13:58 |
-492.61 |
-760.65 |
0.00 |
| 13:57 |
-492.61 |
-750.37 |
0.00 |
| 13:56 |
-492.61 |
-750.37 |
0.00 |
| 13:55 |
-492.61 |
-736.81 |
0.00 |
| 13:54 |
-492.61 |
-733.53 |
0.00 |
| 13:53 |
-492.61 |
-726.05 |
0.00 |
| 13:52 |
-492.61 |
-726.05 |
0.00 |
| 13:51 |
-492.61 |
-685.05 |
0.00 |
| 13:50 |
-492.61 |
-703.14 |
0.00 |
| 13:49 |
-456.59 |
-684.59 |
0.00 |
| 13:48 |
-425.41 |
-672.12 |
0.00 |
| 13:47 |
-425.41 |
-669.78 |
0.00 |
| 13:46 |
-425.41 |
-669.78 |
0.00 |
| 13:45 |
-425.41 |
-676.33 |
0.00 |
| 13:44 |
-388.13 |
-608.97 |
0.00 |
| 13:43 |
-388.13 |
-557.80 |
0.00 |
| 13:42 |
-388.13 |
-503.52 |
0.00 |
| 13:41 |
-388.13 |
-503.52 |
0.00 |
| 13:40 |
-388.13 |
-513.20 |
0.00 |
| 13:39 |
-388.13 |
-555.77 |
0.00 |
| 13:38 |
-388.13 |
-555.77 |
0.00 |
| 13:37 |
-388.13 |
-554.99 |
0.00 |
| 13:36 |
-388.13 |
-554.99 |
0.00 |
| 13:35 |
-388.13 |
-554.99 |
0.00 |
| 13:34 |
-388.13 |
-552.04 |
0.00 |
| 13:33 |
-388.13 |
-535.85 |
0.00 |
| 13:32 |
-388.13 |
-545.04 |
0.00 |
| 13:31 |
-388.13 |
-552.66 |
0.00 |
| 13:30 |
-388.13 |
-544.89 |
0.00 |
| 13:29 |
-388.13 |
-555.14 |
0.00 |
| 13:28 |
-388.13 |
-543.19 |
0.00 |
| 13:27 |
-357.07 |
-526.57 |
0.00 |
| 13:26 |
-357.07 |
-512.59 |
0.00 |
| 13:25 |
-357.07 |
-497.69 |
0.00 |
| 13:24 |
-357.07 |
-505.93 |
0.00 |
| 13:23 |
-357.07 |
-505.93 |
0.00 |
| 13:22 |
-357.07 |
-512.92 |
0.00 |
| 13:21 |
-357.07 |
-507.02 |
0.00 |
| 13:20 |
-357.07 |
-503.92 |
0.00 |
| 13:19 |
-357.07 |
-507.34 |
0.00 |
| 13:18 |
-357.07 |
-469.78 |
0.00 |
| 13:17 |
-270.27 |
-430.64 |
0.00 |
| 13:16 |
-270.27 |
-419.77 |
0.00 |
| 13:15 |
-232.64 |
-419.77 |
0.00 |
| 13:14 |
-232.64 |
-430.51 |
0.00 |
| 13:13 |
-232.64 |
-436.27 |
0.00 |
| 13:12 |
-232.64 |
-392.89 |
0.00 |
| 13:11 |
-232.64 |
-382.78 |
0.00 |
| 13:10 |
-232.64 |
-375.78 |
0.00 |
| 13:09 |
-232.64 |
-369.88 |
0.00 |
| 13:08 |
-232.64 |
-377.66 |
0.00 |
| 13:07 |
-232.64 |
-382.80 |
0.00 |
| 13:06 |
-232.64 |
-355.26 |
0.00 |
| 13:05 |
-232.64 |
-355.42 |
0.00 |
| 13:04 |
-232.64 |
-355.42 |
0.00 |
| 13:03 |
-232.64 |
-349.82 |
0.00 |
| 13:02 |
-232.64 |
-349.82 |
0.00 |
| 13:01 |
-232.64 |
-349.82 |
0.00 |
| 11:30 |
-232.64 |
-348.58 |
0.00 |
| 11:29 |
-232.64 |
-348.58 |
0.00 |
| 11:28 |
-232.64 |
-342.36 |
0.00 |
| 11:27 |
-232.64 |
-342.36 |
0.00 |
| 11:26 |
-201.52 |
-351.86 |
0.00 |
| 11:25 |
-201.52 |
-330.84 |
0.00 |
| 11:24 |
-201.52 |
-354.97 |
0.00 |
| 11:23 |
-201.52 |
-340.49 |
0.00 |
| 11:22 |
-201.52 |
-325.70 |
0.00 |
| 11:21 |
-201.52 |
-325.70 |
0.00 |
| 11:20 |
-201.52 |
-325.70 |
0.00 |
| 11:19 |
-201.52 |
-325.70 |
0.00 |
| 11:18 |
-201.52 |
-320.56 |
0.00 |
| 11:17 |
-169.44 |
-312.93 |
0.00 |
| 11:16 |
-169.44 |
-302.34 |
0.00 |
| 11:15 |
-169.44 |
-295.80 |
0.00 |
| 11:14 |
-169.44 |
-315.90 |
0.00 |
| 11:13 |
-169.44 |
-296.90 |
0.00 |
| 11:12 |
-169.44 |
-296.90 |
0.00 |
| 11:11 |
-169.44 |
-296.90 |
0.00 |
| 11:10 |
-169.44 |
-286.31 |
0.00 |
| 11:09 |
-169.44 |
-286.31 |
0.00 |
| 11:08 |
-169.44 |
-271.21 |
0.00 |
| 11:07 |
-169.44 |
-271.21 |
0.00 |
| 11:06 |
-122.87 |
-233.05 |
0.00 |
| 11:05 |
-122.87 |
-219.18 |
0.00 |
| 11:04 |
-122.87 |
-203.59 |
0.00 |
| 11:03 |
-122.87 |
-192.05 |
0.00 |
| 11:02 |
-122.87 |
-192.05 |
0.00 |
| 11:01 |
-122.87 |
-192.05 |
0.00 |
| 11:00 |
-122.87 |
-192.05 |
0.00 |
| 10:59 |
-122.87 |
-201.41 |
0.00 |
| 10:58 |
-122.87 |
-201.41 |
0.00 |
| 10:57 |
-122.87 |
-201.41 |
0.00 |
| 10:56 |
-122.87 |
-201.41 |
0.00 |
| 10:55 |
-122.87 |
-201.41 |
0.00 |
| 10:54 |
-122.87 |
-188.77 |
0.00 |
| 10:53 |
-122.87 |
-196.58 |
0.00 |
| 10:52 |
-122.87 |
-238.24 |
0.00 |
| 10:51 |
-122.87 |
-238.24 |
0.00 |
| 10:50 |
-165.20 |
-233.09 |
0.00 |
| 10:49 |
-207.32 |
-207.81 |
0.00 |
| 10:48 |
-207.32 |
-208.44 |
0.00 |
| 10:47 |
-207.32 |
-201.88 |
0.00 |
| 10:46 |
-207.32 |
-195.16 |
0.00 |
| 10:45 |
-207.32 |
-213.09 |
0.00 |
| 10:44 |
-207.32 |
-220.89 |
0.00 |
| 10:43 |
-162.79 |
-230.08 |
0.00 |
| 10:42 |
-114.96 |
-230.08 |
0.00 |
| 10:41 |
-114.96 |
-230.08 |
0.00 |
| 10:40 |
-114.96 |
-230.08 |
0.00 |
| 10:39 |
-114.96 |
-192.84 |
0.00 |
| 10:38 |
-114.96 |
-198.45 |
0.00 |
| 10:37 |
-114.96 |
-198.45 |
0.00 |
| 10:36 |
-114.96 |
-189.10 |
0.00 |
| 10:35 |
-114.96 |
-171.48 |
0.00 |
| 10:34 |
-114.96 |
-166.02 |
0.00 |
| 10:33 |
-114.96 |
-151.36 |
0.00 |
| 10:32 |
-114.96 |
-153.08 |
0.00 |
| 10:31 |
-114.96 |
-128.09 |
0.00 |
| 10:30 |
-82.57 |
-92.42 |
0.00 |
| 10:29 |
-82.57 |
-105.58 |
0.00 |
| 10:28 |
-82.57 |
-97.76 |
0.00 |
| 10:27 |
-82.57 |
-90.24 |
0.00 |
| 10:26 |
-82.57 |
-81.78 |
0.00 |
| 10:25 |
-82.57 |
-89.62 |
0.00 |
| 10:24 |
-82.57 |
-82.57 |
0.00 |
| 10:23 |
-82.57 |
-148.00 |
0.00 |
| 10:22 |
-9.72 |
-72.30 |
0.00 |
| 10:21 |
-233.18 |
-116.47 |
0.00 |
| 10:20 |
-281.96 |
-116.47 |
0.00 |
| 10:19 |
-281.96 |
-100.87 |
0.00 |
| 10:18 |
-281.96 |
-93.54 |
0.00 |
| 10:17 |
-281.96 |
-84.95 |
0.00 |
| 10:16 |
-281.96 |
-69.17 |
0.00 |
| 10:15 |
-281.96 |
-85.74 |
0.00 |
| 10:14 |
-281.96 |
-73.87 |
0.00 |
| 10:13 |
-281.96 |
-73.87 |
0.00 |
| 10:12 |
-281.96 |
-73.87 |
0.00 |
| 10:11 |
-281.96 |
-80.75 |
0.00 |
| 10:10 |
-281.96 |
-80.75 |
0.00 |
| 10:09 |
-281.96 |
-57.32 |
0.00 |
| 10:08 |
-281.96 |
-54.04 |
0.00 |
| 10:07 |
-281.96 |
-39.50 |
0.00 |
| 10:06 |
-320.25 |
-43.87 |
0.00 |
| 10:05 |
-320.25 |
-53.55 |
0.00 |
| 10:04 |
-320.25 |
-60.10 |
0.00 |
| 10:03 |
-320.25 |
-53.87 |
0.00 |
| 10:02 |
-320.25 |
-45.01 |
0.00 |
| 10:01 |
-320.25 |
-37.21 |
0.00 |
| 10:00 |
-320.25 |
-37.21 |
0.00 |
| 09:59 |
-320.25 |
-43.44 |
0.00 |
| 09:58 |
-320.25 |
-42.97 |
0.00 |
| 09:57 |
-354.00 |
-124.72 |
0.00 |
| 09:56 |
-387.76 |
-82.74 |
0.00 |
| 09:55 |
-352.75 |
-68.10 |
0.00 |
| 09:54 |
-308.90 |
-68.10 |
0.00 |
| 09:53 |
-308.90 |
-66.40 |
0.00 |
| 09:52 |
-308.90 |
-74.82 |
0.00 |
| 09:51 |
-308.90 |
-59.70 |
0.00 |
| 09:50 |
-308.90 |
-44.31 |
0.00 |
| 09:49 |
-308.90 |
-11.98 |
0.00 |
| 09:48 |
-308.90 |
16.51 |
0.00 |
| 09:47 |
-308.90 |
28.68 |
0.00 |
| 09:46 |
-229.71 |
7.77 |
0.00 |
| 09:45 |
-229.71 |
25.44 |
0.00 |
| 09:44 |
-229.71 |
19.02 |
0.00 |
| 09:43 |
-229.71 |
25.28 |
0.00 |
| 09:42 |
-229.71 |
26.05 |
0.00 |
| 09:41 |
-229.71 |
26.04 |
0.00 |
| 09:40 |
-165.69 |
1.41 |
0.00 |
| 09:39 |
-165.69 |
-4.86 |
0.00 |
| 09:38 |
-165.69 |
-4.56 |
0.00 |
| 09:37 |
-196.26 |
21.15 |
0.00 |
| 09:36 |
-154.55 |
20.06 |
0.00 |
| 09:35 |
-154.55 |
28.84 |
0.00 |
| 09:34 |
-83.70 |
69.20 |
0.00 |
| 09:33 |
-83.70 |
75.01 |
0.00 |
| 09:32 |
-83.70 |
67.01 |
0.00 |
| 09:31 |
-83.70 |
44.67 |
0.00 |
| 09:30 |
0.00 |
8.72 |
0.00 |
|
| 大单资金：-336.60万元 |
成交额占比：-2.71% |
| 中单资金：-992.39万元 |
成交额占比：-7.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
15.60 |
0.19% |
-1149.74 |
-3929.41 |
-336.60 |
-2.71% |
-992.39 |
-7.99% |
179.25 |
1.44% |
| 20250429 |
15.57 |
-2.75% |
-6920.95 |
-3644.53 |
-3281.60 |
-11.88% |
-3022.13 |
-10.94% |
-617.22 |
-2.23% |
| 20250428 |
16.01 |
-2.85% |
-5944.49 |
-1446.07 |
-3726.43 |
-12.82% |
-2120.65 |
-7.29% |
-97.41 |
-0.34% |
| 20250425 |
16.48 |
2.36% |
4049.38 |
2260.68 |
1988.14 |
5.87% |
1391.76 |
4.11% |
669.48 |
1.98% |
| 20250424 |
16.10 |
2.48% |
3793.47 |
551.38 |
1427.08 |
6.62% |
1160.16 |
5.38% |
1206.23 |
5.60% |
| 20250423 |
15.71 |
-1.07% |
-1242.37 |
-2402.25 |
-51.72 |
-0.41% |
-955.90 |
-7.58% |
-234.75 |
-1.86% |
| 20250422 |
15.88 |
-1.49% |
-3205.52 |
-2551.22 |
-1083.14 |
-6.65% |
-1485.65 |
-9.13% |
-636.73 |
-3.91% |
| 20250421 |
16.12 |
0.44% |
-1227.48 |
-1987.36 |
-19.68 |
-0.10% |
-819.59 |
-4.01% |
-388.21 |
-1.90% |
| 20250418 |
16.05 |
4.29% |
610.29 |
-1765.34 |
278.84 |
0.89% |
-424.71 |
-1.35% |
756.16 |
2.40% |
| 20250417 |
15.39 |
-2.59% |
-1876.18 |
-2436.75 |
-1526.55 |
-8.33% |
-641.92 |
-3.50% |
292.29 |
1.59% |
| 20250416 |
15.80 |
0.06% |
-1915.59 |
-2259.38 |
-200.69 |
-1.13% |
-188.86 |
-1.07% |
-1526.04 |
-8.61% |
| 20250415 |
15.79 |
0.89% |
-464.67 |
-2740.99 |
-519.28 |
-4.07% |
-334.28 |
-2.62% |
388.89 |
3.04% |
| 20250414 |
15.65 |
2.56% |
1072.07 |
-1631.71 |
202.34 |
1.27% |
-21.30 |
-0.13% |
891.03 |
5.61% |
| 20250411 |
15.26 |
-0.59% |
-1799.69 |
-5145.72 |
-392.57 |
-3.22% |
-1142.78 |
-9.39% |
-264.34 |
-2.17% |
| 20250410 |
15.35 |
0.85% |
-2000.80 |
-2985.50 |
-1349.18 |
-8.22% |
-380.67 |
-2.32% |
-270.95 |
-1.65% |
| 20250409 |
15.22 |
0.13% |
-1301.09 |
-11740.69 |
-682.30 |
-3.61% |
-721.96 |
-3.82% |
103.17 |
0.55% |
| 20250408 |
15.20 |
2.49% |
669.37 |
-10192.41 |
590.00 |
2.68% |
-337.82 |
-1.53% |
417.19 |
1.90% |
| 20250407 |
14.83 |
-6.67% |
-5969.93 |
-11882.28 |
-3311.67 |
-9.40% |
-2604.98 |
-7.39% |
-53.28 |
-0.15% |
| 20250403 |
15.89 |
1.73% |
2929.73 |
-9475.82 |
1767.65 |
6.16% |
83.23 |
0.29% |
1078.85 |
3.76% |
| 20250402 |
15.62 |
-4.70% |
-9064.40 |
-13352.17 |
-10104.37 |
-22.06% |
71.47 |
0.16% |
968.50 |
2.11% |
| 20250401 |
16.39 |
0.92% |
-317.41 |
1086.39 |
865.98 |
3.03% |
-2130.00 |
-7.46% |
946.61 |
3.31% |
| 20250331 |
16.24 |
0.87% |
-1503.57 |
1415.61 |
-1099.87 |
-4.63% |
-278.50 |
-1.17% |
-125.20 |
-0.53% |
| 20250328 |
16.10 |
-2.60% |
-2177.90 |
2389.86 |
-905.21 |
-4.59% |
-1194.06 |
-6.06% |
-78.63 |
-0.40% |
| 20250327 |
16.53 |
-4.06% |
-5931.92 |
4056.76 |
-2108.70 |
-7.99% |
-2523.01 |
-9.56% |
-1300.21 |
-4.93% |
| 20250326 |
17.23 |
5.13% |
4222.88 |
6351.38 |
4334.19 |
9.48% |
859.93 |
1.88% |
-971.24 |
-2.12% |
| 20250325 |
16.39 |
3.34% |
736.03 |
6813.66 |
1195.20 |
3.37% |
669.25 |
1.89% |
-1128.42 |
-3.19% |
| 20250324 |
15.86 |
-1.18% |
-460.75 |
5404.15 |
-125.62 |
-0.62% |
-652.45 |
-3.22% |
317.32 |
1.56% |
| 20250321 |
16.05 |
0.44% |
371.49 |
5868.52 |
761.69 |
3.25% |
86.33 |
0.37% |
-476.53 |
-2.03% |
| 20250320 |
15.98 |
0.44% |
1014.35 |
5073.48 |
185.92 |
0.67% |
80.11 |
0.29% |
748.32 |
2.70% |
| 20250319 |
15.91 |
6.99% |
5502.40 |
4876.69 |
4796.47 |
11.84% |
1025.62 |
2.53% |
-319.69 |
-0.79% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
