002039黔源电力 今日实时资金流向 |
15:00 |
-664.91 |
-1927.10 |
-1815.34 |
14:59 |
-677.94 |
-1816.01 |
-1777.63 |
14:58 |
-677.94 |
-1816.01 |
-1777.63 |
14:57 |
-677.94 |
-1816.01 |
-1778.42 |
14:56 |
-677.94 |
-1816.01 |
-1746.00 |
14:55 |
-802.80 |
-1819.63 |
-1734.51 |
14:54 |
-802.80 |
-1873.04 |
-1729.33 |
14:53 |
-802.80 |
-1849.82 |
-1737.02 |
14:52 |
-802.80 |
-1848.74 |
-1731.85 |
14:51 |
-802.80 |
-1827.40 |
-1675.68 |
14:50 |
-802.80 |
-1823.17 |
-1681.65 |
14:49 |
-802.80 |
-1846.56 |
-1703.31 |
14:48 |
-724.37 |
-1829.00 |
-1706.30 |
14:47 |
-669.77 |
-1837.49 |
-1711.17 |
14:46 |
-669.77 |
-1845.66 |
-1682.46 |
14:45 |
-669.77 |
-1862.61 |
-1658.46 |
14:44 |
-701.79 |
-1802.16 |
-1579.33 |
14:43 |
-701.79 |
-1829.66 |
-1583.57 |
14:42 |
-701.79 |
-1827.78 |
-1586.09 |
14:41 |
-701.79 |
-1839.25 |
-1586.25 |
14:40 |
-659.25 |
-1846.97 |
-1583.11 |
14:39 |
-659.25 |
-1817.91 |
-1566.31 |
14:38 |
-659.25 |
-1823.74 |
-1567.88 |
14:37 |
-659.25 |
-1823.74 |
-1570.56 |
14:36 |
-659.25 |
-1802.86 |
-1589.10 |
14:35 |
-659.25 |
-1802.86 |
-1611.40 |
14:34 |
-659.25 |
-1808.83 |
-1614.70 |
14:33 |
-659.25 |
-1753.72 |
-1618.01 |
14:32 |
-659.25 |
-1745.09 |
-1634.35 |
14:31 |
-659.25 |
-1729.39 |
-1649.27 |
14:30 |
-659.25 |
-1699.56 |
-1637.97 |
14:29 |
-659.25 |
-1699.56 |
-1638.91 |
14:28 |
-659.25 |
-1719.68 |
-1634.36 |
14:27 |
-659.25 |
-1687.65 |
-1628.39 |
14:26 |
-659.25 |
-1687.65 |
-1653.37 |
14:25 |
-659.25 |
-1677.29 |
-1654.47 |
14:24 |
-597.98 |
-1656.56 |
-1654.80 |
14:23 |
-597.98 |
-1662.84 |
-1656.21 |
14:22 |
-597.98 |
-1646.03 |
-1654.80 |
14:21 |
-597.98 |
-1635.98 |
-1670.52 |
14:20 |
-597.98 |
-1651.70 |
-1670.21 |
14:19 |
-597.98 |
-1638.68 |
-1666.60 |
14:18 |
-597.98 |
-1629.09 |
-1646.96 |
14:17 |
-597.98 |
-1629.09 |
-1650.27 |
14:16 |
-597.98 |
-1618.25 |
-1648.54 |
14:15 |
-597.98 |
-1606.79 |
-1639.12 |
14:14 |
-597.98 |
-1606.79 |
-1629.69 |
14:13 |
-597.98 |
-1596.58 |
-1628.75 |
14:12 |
-597.98 |
-1609.79 |
-1627.50 |
14:11 |
-597.98 |
-1614.51 |
-1617.61 |
14:10 |
-597.98 |
-1604.30 |
-1618.39 |
14:09 |
-597.98 |
-1619.54 |
-1611.64 |
14:08 |
-597.98 |
-1599.44 |
-1611.80 |
14:07 |
-597.98 |
-1591.43 |
-1595.62 |
14:06 |
-597.98 |
-1599.29 |
-1592.48 |
14:05 |
-597.98 |
-1572.73 |
-1555.54 |
14:04 |
-597.98 |
-1562.20 |
-1551.45 |
14:03 |
-597.98 |
-1564.24 |
-1540.92 |
14:02 |
-597.98 |
-1554.19 |
-1548.63 |
14:01 |
-597.98 |
-1547.60 |
-1538.89 |
14:00 |
-597.98 |
-1547.14 |
-1540.15 |
13:59 |
-597.98 |
-1536.93 |
-1540.94 |
13:58 |
-597.98 |
-1538.82 |
-1546.28 |
13:57 |
-597.98 |
-1529.57 |
-1547.69 |
13:56 |
-597.98 |
-1524.24 |
-1546.59 |
13:55 |
-597.98 |
-1513.11 |
-1544.40 |
13:54 |
-597.98 |
-1524.09 |
-1543.30 |
13:53 |
-597.98 |
-1513.74 |
-1544.72 |
13:52 |
-597.98 |
-1526.15 |
-1531.86 |
13:51 |
-597.98 |
-1509.68 |
-1529.04 |
13:50 |
-597.98 |
-1509.68 |
-1526.53 |
13:49 |
-562.70 |
-1492.12 |
-1522.77 |
13:48 |
-562.70 |
-1492.12 |
-1525.28 |
13:47 |
-562.70 |
-1472.20 |
-1527.79 |
13:46 |
-562.70 |
-1472.20 |
-1532.97 |
13:45 |
-562.70 |
-1456.37 |
-1533.13 |
13:44 |
-562.70 |
-1437.23 |
-1529.68 |
13:43 |
-594.08 |
-1435.98 |
-1527.96 |
13:42 |
-594.08 |
-1443.83 |
-1525.30 |
13:41 |
-594.08 |
-1441.48 |
-1528.91 |
13:40 |
-594.08 |
-1439.44 |
-1525.77 |
13:39 |
-594.08 |
-1449.80 |
-1522.17 |
13:38 |
-594.08 |
-1412.81 |
-1472.16 |
13:37 |
-594.08 |
-1370.16 |
-1445.82 |
13:36 |
-594.08 |
-1404.05 |
-1419.00 |
13:35 |
-594.08 |
-1403.59 |
-1415.55 |
13:34 |
-594.08 |
-1393.55 |
-1403.48 |
13:33 |
-594.08 |
-1399.21 |
-1411.17 |
13:32 |
-594.08 |
-1381.49 |
-1406.47 |
13:31 |
-594.08 |
-1371.14 |
-1396.27 |
13:30 |
-594.08 |
-1346.51 |
-1381.84 |
13:29 |
-594.08 |
-1336.31 |
-1380.75 |
13:28 |
-641.18 |
-1320.79 |
-1380.75 |
13:27 |
-641.18 |
-1279.06 |
-1360.67 |
13:26 |
-464.64 |
-1243.28 |
-1355.33 |
13:25 |
-428.53 |
-1233.38 |
-1353.13 |
13:24 |
-428.53 |
-1248.77 |
-1389.87 |
13:23 |
-428.53 |
-1223.97 |
-1381.87 |
13:22 |
-428.53 |
-1191.45 |
-1367.73 |
13:21 |
-428.53 |
-1208.73 |
-1371.03 |
13:20 |
-428.53 |
-1198.21 |
-1369.15 |
13:19 |
-428.53 |
-1166.97 |
-1367.42 |
13:18 |
-395.38 |
-1166.02 |
-1365.85 |
13:17 |
-395.38 |
-1170.74 |
-1355.64 |
13:16 |
-395.38 |
-1155.02 |
-1324.35 |
13:15 |
-395.38 |
-1135.35 |
-1320.10 |
13:14 |
-395.38 |
-1135.35 |
-1318.21 |
13:13 |
-395.38 |
-1124.80 |
-1318.85 |
13:12 |
-395.38 |
-1131.14 |
-1313.97 |
13:11 |
-395.38 |
-1122.16 |
-1301.20 |
13:10 |
-395.38 |
-1122.16 |
-1311.39 |
13:09 |
-395.38 |
-1103.74 |
-1307.76 |
13:08 |
-395.38 |
-1112.25 |
-1312.33 |
13:07 |
-395.38 |
-1105.49 |
-1314.70 |
13:06 |
-395.38 |
-1085.52 |
-1311.71 |
13:05 |
-395.38 |
-1075.76 |
-1307.46 |
13:04 |
-395.38 |
-1070.09 |
-1298.80 |
13:03 |
-395.38 |
-1065.04 |
-1294.96 |
13:02 |
-316.58 |
-999.79 |
-1238.68 |
13:01 |
-316.58 |
-1009.11 |
-1227.49 |
11:30 |
-227.74 |
-983.54 |
-1215.49 |
11:29 |
-184.57 |
-983.54 |
-1216.44 |
11:28 |
-184.57 |
-969.10 |
-1211.23 |
11:27 |
-184.57 |
-976.84 |
-1211.39 |
11:26 |
-184.57 |
-989.97 |
-1206.97 |
11:25 |
-184.57 |
-991.10 |
-1200.34 |
11:24 |
-184.57 |
-1006.91 |
-1197.18 |
11:23 |
-184.57 |
-1006.91 |
-1193.70 |
11:22 |
-184.57 |
-1022.72 |
-1186.75 |
11:21 |
-184.57 |
-1038.53 |
-1185.01 |
11:20 |
-184.57 |
-1038.53 |
-1177.90 |
11:19 |
-184.57 |
-1038.53 |
-1183.44 |
11:18 |
-184.57 |
-1038.53 |
-1193.56 |
11:17 |
-184.57 |
-1038.53 |
-1198.78 |
11:16 |
-184.57 |
-1038.53 |
-1199.88 |
11:15 |
-184.57 |
-1044.38 |
-1198.05 |
11:14 |
-184.57 |
-1044.38 |
-1204.22 |
11:13 |
-184.57 |
-1044.38 |
-1203.43 |
11:12 |
-184.57 |
-1034.75 |
-1194.12 |
11:11 |
-184.57 |
-1029.06 |
-1192.06 |
11:10 |
-184.57 |
-1005.20 |
-1192.86 |
11:09 |
-184.57 |
-1004.10 |
-1187.80 |
11:08 |
-184.57 |
-1025.14 |
-1184.00 |
11:07 |
-216.15 |
-1039.36 |
-1184.48 |
11:06 |
-216.15 |
-1028.15 |
-1187.48 |
11:05 |
-216.15 |
-1028.15 |
-1180.54 |
11:04 |
-216.15 |
-1028.15 |
-1176.43 |
11:03 |
-247.74 |
-1042.36 |
-1169.02 |
11:02 |
-247.74 |
-1033.37 |
-1169.02 |
11:01 |
-247.74 |
-1033.37 |
-1184.32 |
11:00 |
-247.74 |
-1033.37 |
-1185.27 |
10:59 |
-247.74 |
-1033.37 |
-1181.64 |
10:58 |
-247.74 |
-1017.61 |
-1168.56 |
10:57 |
-247.74 |
-1017.61 |
-1164.15 |
10:56 |
-247.74 |
-1017.61 |
-1162.73 |
10:55 |
-279.27 |
-1036.54 |
-1164.47 |
10:54 |
-310.81 |
-1044.41 |
-1161.01 |
10:53 |
-310.81 |
-1044.41 |
-1165.74 |
10:52 |
-373.83 |
-1040.32 |
-1150.79 |
10:51 |
-373.83 |
-1071.80 |
-1152.69 |
10:50 |
-373.83 |
-1076.37 |
-1153.01 |
10:49 |
-405.27 |
-1064.28 |
-1152.54 |
10:48 |
-405.27 |
-1085.79 |
-1149.87 |
10:47 |
-405.27 |
-1085.79 |
-1158.35 |
10:46 |
-405.27 |
-1097.56 |
-1155.84 |
10:45 |
-436.69 |
-1086.73 |
-1154.28 |
10:44 |
-436.69 |
-1094.58 |
-1158.20 |
10:43 |
-436.69 |
-1068.68 |
-1166.22 |
10:42 |
-436.69 |
-1068.68 |
-1168.89 |
10:41 |
-436.69 |
-1086.58 |
-1161.20 |
10:40 |
-436.69 |
-1092.23 |
-1169.21 |
10:39 |
-436.69 |
-1104.78 |
-1165.45 |
10:38 |
-436.69 |
-1104.78 |
-1165.45 |
10:37 |
-436.69 |
-1115.61 |
-1149.62 |
10:36 |
-436.69 |
-1115.61 |
-1138.80 |
10:35 |
-436.69 |
-1122.67 |
-1136.60 |
10:34 |
-436.69 |
-1122.67 |
-1140.21 |
10:33 |
-436.69 |
-1130.51 |
-1132.22 |
10:32 |
-436.69 |
-1130.51 |
-1121.40 |
10:31 |
-436.69 |
-1146.52 |
-1093.65 |
10:30 |
-436.69 |
-1123.61 |
-1071.53 |
10:29 |
-436.69 |
-1114.20 |
-1072.95 |
10:28 |
-436.69 |
-1114.20 |
-1061.49 |
10:27 |
-436.69 |
-1126.76 |
-1041.88 |
10:26 |
-436.69 |
-1126.76 |
-1042.04 |
10:25 |
-436.69 |
-1126.76 |
-1040.16 |
10:24 |
-436.69 |
-1119.53 |
-1016.77 |
10:23 |
-436.69 |
-1119.53 |
-993.54 |
10:22 |
-468.09 |
-1119.53 |
-997.00 |
10:21 |
-468.09 |
-1136.18 |
-987.27 |
10:20 |
-468.09 |
-1142.94 |
-975.04 |
10:19 |
-468.09 |
-1099.78 |
-921.67 |
10:18 |
-351.60 |
-1106.85 |
-894.20 |
10:17 |
-351.60 |
-1071.35 |
-855.42 |
10:16 |
-351.60 |
-1049.97 |
-799.94 |
10:15 |
-237.86 |
-966.52 |
-733.81 |
10:14 |
-237.86 |
-952.02 |
-715.84 |
10:13 |
-186.77 |
-914.42 |
-727.52 |
10:12 |
-186.77 |
-925.31 |
-728.79 |
10:11 |
-186.77 |
-925.31 |
-734.63 |
10:10 |
-186.77 |
-913.79 |
-732.11 |
10:09 |
-186.77 |
-929.89 |
-720.60 |
10:08 |
-186.77 |
-943.94 |
-714.83 |
10:07 |
-186.77 |
-929.58 |
-725.41 |
10:06 |
-186.77 |
-929.58 |
-735.20 |
10:05 |
-186.77 |
-923.43 |
-723.70 |
10:04 |
-186.77 |
-923.43 |
-725.28 |
10:03 |
-186.77 |
-907.19 |
-701.31 |
10:02 |
-186.77 |
-863.01 |
-675.91 |
10:01 |
-186.77 |
-858.74 |
-669.92 |
10:00 |
-186.77 |
-852.43 |
-668.66 |
09:59 |
-151.87 |
-848.81 |
-656.84 |
09:58 |
-151.87 |
-848.81 |
-643.10 |
09:57 |
-151.87 |
-851.19 |
-615.32 |
09:56 |
-151.87 |
-765.59 |
-513.48 |
09:55 |
-151.87 |
-776.83 |
-489.00 |
09:54 |
-151.87 |
-768.78 |
-471.30 |
09:53 |
-107.44 |
-759.15 |
-455.50 |
09:52 |
-107.44 |
-759.15 |
-466.73 |
09:51 |
-107.44 |
-774.96 |
-471.17 |
09:50 |
-107.44 |
-793.13 |
-464.06 |
09:49 |
-107.44 |
-779.24 |
-430.25 |
09:48 |
-107.44 |
-736.74 |
-352.49 |
09:47 |
-74.22 |
-735.32 |
-325.75 |
09:46 |
-39.55 |
-750.36 |
-337.47 |
09:45 |
-39.55 |
-765.42 |
-352.84 |
09:44 |
-39.55 |
-784.26 |
-358.22 |
09:43 |
-263.01 |
-688.67 |
-303.10 |
09:42 |
-226.30 |
-672.22 |
-279.06 |
09:41 |
-177.57 |
-568.20 |
-232.76 |
09:40 |
-221.02 |
-587.89 |
-225.88 |
09:39 |
-221.02 |
-593.29 |
-194.51 |
09:38 |
-253.22 |
-601.39 |
-167.57 |
09:37 |
-253.22 |
-519.73 |
-152.36 |
09:36 |
-253.22 |
-471.10 |
-133.51 |
09:35 |
-183.39 |
-332.16 |
-123.20 |
09:34 |
-183.39 |
-335.66 |
-145.12 |
09:33 |
-96.58 |
-211.08 |
-106.69 |
09:32 |
0.00 |
-167.92 |
-42.37 |
09:31 |
0.00 |
-129.46 |
-37.60 |
09:30 |
0.00 |
0.00 |
-3.52 |
|
大单资金:-664.91万元 |
成交额占比:-4.64% |
中单资金:-1927.10万元 |
成交额占比:-13.45% |
小单资金:-1815.34万元 |
成交额占比:-12.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
15.85 |
-1.37% |
-1008.82 |
-1870.90 |
-221.02 |
-10.77% |
-593.29 |
-28.91% |
-194.51 |
-9.48% |
20250730 |
16.07 |
-0.25% |
-1147.03 |
-2520.80 |
-1130.43 |
-15.50% |
-87.99 |
-1.21% |
71.39 |
0.98% |
20250729 |
16.11 |
0.12% |
-567.54 |
-2203.63 |
45.71 |
0.88% |
-391.56 |
-7.57% |
-221.69 |
-4.29% |
20250728 |
16.09 |
-0.74% |
-1188.68 |
-2791.15 |
-541.97 |
-6.01% |
-465.00 |
-5.16% |
-181.71 |
-2.02% |
20250725 |
16.21 |
0.06% |
-786.21 |
-2785.63 |
-23.19 |
-0.23% |
-704.30 |
-6.91% |
-58.72 |
-0.58% |
20250724 |
16.20 |
0.25% |
-33.88 |
-4422.42 |
-870.92 |
-7.18% |
837.95 |
6.91% |
-0.91 |
-0.01% |
20250723 |
16.16 |
-0.80% |
-2593.39 |
-4195.40 |
-813.26 |
-7.34% |
-633.38 |
-5.72% |
-1146.75 |
-10.35% |
20250722 |
16.29 |
0.18% |
-957.46 |
-1710.56 |
-541.81 |
-5.46% |
-378.10 |
-3.81% |
-37.55 |
-0.38% |
20250721 |
16.26 |
0.31% |
-1880.06 |
-2721.86 |
-536.45 |
-4.88% |
269.25 |
2.45% |
-1612.86 |
-14.66% |
20250718 |
16.21 |
-1.22% |
-3943.58 |
-2230.88 |
-1659.98 |
-10.25% |
-255.56 |
-1.58% |
-2028.04 |
-12.52% |
20250717 |
16.41 |
-0.30% |
-1962.71 |
-1949.89 |
-643.90 |
-5.10% |
-691.58 |
-5.48% |
-627.23 |
-4.97% |
20250716 |
16.46 |
3.07% |
2695.83 |
-2137.45 |
1671.58 |
6.20% |
716.59 |
2.66% |
307.66 |
1.14% |
20250715 |
15.97 |
-1.78% |
-5268.79 |
-4211.15 |
-1553.11 |
-12.56% |
-1825.25 |
-14.76% |
-1890.43 |
-15.29% |
20250714 |
16.26 |
0.12% |
136.15 |
-4024.80 |
-45.47 |
-0.50% |
-583.45 |
-6.40% |
765.07 |
8.39% |
20250711 |
16.24 |
-0.43% |
-2626.05 |
-5619.12 |
-1378.99 |
-13.47% |
-617.93 |
-6.04% |
-629.13 |
-6.15% |
20250710 |
16.31 |
-0.61% |
-2158.47 |
-5458.76 |
-831.46 |
-8.44% |
-432.28 |
-4.39% |
-894.73 |
-9.08% |
20250709 |
16.41 |
0.80% |
498.70 |
-5247.68 |
-402.12 |
-2.12% |
-45.49 |
-0.24% |
946.31 |
4.98% |
20250708 |
16.28 |
-0.79% |
-3635.72 |
-5271.84 |
-1366.76 |
-8.91% |
-1533.60 |
-10.00% |
-735.36 |
-4.80% |
20250707 |
16.41 |
1.36% |
268.79 |
-3276.61 |
-1639.79 |
-7.92% |
1001.10 |
4.84% |
907.48 |
4.39% |
20250704 |
16.19 |
0.43% |
144.70 |
-971.47 |
-1218.63 |
-10.15% |
432.63 |
3.60% |
930.70 |
7.75% |
20250703 |
16.12 |
-0.06% |
22.66 |
-1033.70 |
-620.38 |
-6.95% |
-628.57 |
-7.04% |
1271.61 |
14.24% |
20250702 |
16.13 |
-0.37% |
847.28 |
46.64 |
-426.28 |
-4.25% |
-549.30 |
-5.48% |
1822.86 |
18.19% |
20250701 |
16.19 |
1.95% |
4119.20 |
69.96 |
628.47 |
3.39% |
1591.28 |
8.60% |
1899.45 |
10.26% |
20250630 |
15.88 |
0.13% |
590.57 |
-673.36 |
665.35 |
5.80% |
-450.98 |
-3.93% |
376.20 |
3.28% |
20250627 |
15.86 |
0.13% |
-2421.81 |
-2038.21 |
-1280.86 |
-13.56% |
-190.62 |
-2.02% |
-950.33 |
-10.06% |
20250626 |
15.90 |
0.63% |
506.68 |
-1184.81 |
459.96 |
5.51% |
-68.30 |
-0.82% |
115.02 |
1.38% |
20250625 |
15.80 |
0.06% |
-801.97 |
-2568.17 |
-402.96 |
-7.78% |
-183.01 |
-3.53% |
-216.00 |
-4.17% |
20250624 |
15.79 |
0.96% |
650.65 |
-2744.08 |
-114.85 |
-1.72% |
313.16 |
4.69% |
452.34 |
6.77% |
20250623 |
15.64 |
-0.45% |
-1812.35 |
-2871.09 |
-699.50 |
-9.88% |
-690.03 |
-9.75% |
-422.82 |
-5.97% |
20250620 |
15.71 |
-0.57% |
-942.36 |
-2668.18 |
-427.46 |
-8.38% |
82.96 |
1.63% |
-597.86 |
-11.72% |
002039黔源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向:成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢?什么是黔源电力[002039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黔源电力[002039]资金流向的计算方法不同,所以数据会有不一致的情况。
|