| 600523贵航股份 今日实时资金流向 |
| 15:00 |
1598.57 |
466.54 |
-216.58 |
| 14:59 |
1655.10 |
533.92 |
-192.89 |
| 14:58 |
1655.10 |
533.92 |
-192.89 |
| 14:57 |
1655.10 |
533.92 |
-189.23 |
| 14:56 |
1655.10 |
564.62 |
-174.89 |
| 14:55 |
1655.10 |
577.74 |
-165.74 |
| 14:54 |
1578.75 |
578.19 |
-160.86 |
| 14:53 |
1578.75 |
556.97 |
-146.06 |
| 14:52 |
1547.77 |
589.17 |
-149.27 |
| 14:51 |
1547.77 |
572.08 |
-154.61 |
| 14:50 |
1547.77 |
546.59 |
-157.82 |
| 14:49 |
1547.77 |
546.59 |
-157.36 |
| 14:48 |
1476.89 |
558.65 |
-132.79 |
| 14:47 |
1476.89 |
542.47 |
-149.88 |
| 14:46 |
1428.09 |
527.39 |
-143.48 |
| 14:45 |
1428.09 |
533.48 |
-142.73 |
| 14:44 |
1428.09 |
533.48 |
-147.30 |
| 14:43 |
1352.25 |
553.40 |
-151.27 |
| 14:42 |
1352.25 |
553.40 |
-162.99 |
| 14:41 |
1385.45 |
568.91 |
-180.51 |
| 14:40 |
1385.45 |
574.09 |
-183.87 |
| 14:39 |
1385.45 |
580.19 |
-178.83 |
| 14:38 |
1385.45 |
578.95 |
-174.72 |
| 14:37 |
1322.51 |
559.16 |
-214.83 |
| 14:36 |
1322.51 |
563.41 |
-211.79 |
| 14:35 |
1289.83 |
542.74 |
-213.47 |
| 14:34 |
1411.31 |
535.13 |
-200.09 |
| 14:33 |
1411.31 |
530.71 |
-197.96 |
| 14:32 |
1411.31 |
530.71 |
-196.75 |
| 14:31 |
1446.90 |
530.71 |
-186.87 |
| 14:30 |
1446.90 |
530.71 |
-195.70 |
| 14:29 |
1446.90 |
530.71 |
-199.20 |
| 14:28 |
1446.90 |
530.71 |
-190.52 |
| 14:27 |
1446.90 |
530.71 |
-190.52 |
| 14:26 |
1446.90 |
535.74 |
-181.54 |
| 14:25 |
1446.90 |
535.74 |
-184.28 |
| 14:24 |
1446.90 |
549.89 |
-183.52 |
| 14:23 |
1446.90 |
549.89 |
-180.78 |
| 14:22 |
1493.35 |
570.32 |
-172.25 |
| 14:21 |
1493.35 |
564.98 |
-172.10 |
| 14:20 |
1493.35 |
564.98 |
-176.37 |
| 14:19 |
1493.35 |
564.98 |
-152.74 |
| 14:18 |
1493.35 |
625.81 |
-159.46 |
| 14:17 |
1493.35 |
619.86 |
-164.64 |
| 14:16 |
1493.35 |
631.90 |
-162.97 |
| 14:15 |
1493.35 |
631.90 |
-160.37 |
| 14:14 |
1493.35 |
646.85 |
-164.34 |
| 14:13 |
1493.35 |
649.74 |
-157.78 |
| 14:12 |
1457.75 |
634.47 |
-139.00 |
| 14:11 |
1457.75 |
665.45 |
-152.28 |
| 14:10 |
1457.75 |
672.63 |
-142.19 |
| 14:09 |
1457.75 |
701.69 |
-129.95 |
| 14:08 |
1457.75 |
699.64 |
-120.76 |
| 14:07 |
1427.66 |
606.29 |
-120.47 |
| 14:06 |
1359.35 |
393.32 |
-130.54 |
| 14:05 |
1359.35 |
261.44 |
-114.80 |
| 14:04 |
1359.35 |
163.70 |
-111.59 |
| 14:03 |
1359.35 |
121.63 |
-102.72 |
| 14:02 |
1359.35 |
55.86 |
-95.23 |
| 14:01 |
1359.35 |
-24.76 |
-78.35 |
| 14:00 |
1064.94 |
-141.26 |
-97.65 |
| 13:59 |
1064.94 |
-190.26 |
-92.77 |
| 13:58 |
1064.94 |
-241.07 |
-87.28 |
| 13:57 |
1064.94 |
-271.27 |
-78.89 |
| 13:56 |
1064.94 |
-295.98 |
-84.84 |
| 13:55 |
1064.94 |
-295.98 |
-70.82 |
| 13:54 |
1064.94 |
-329.23 |
-52.68 |
| 13:53 |
1276.00 |
-290.96 |
-31.34 |
| 13:52 |
1223.39 |
-308.36 |
-44.00 |
| 13:51 |
1186.22 |
-299.37 |
-33.95 |
| 13:50 |
1186.22 |
-311.54 |
-52.53 |
| 13:49 |
1186.22 |
-317.03 |
-64.25 |
| 13:48 |
1186.22 |
-324.64 |
-68.66 |
| 13:47 |
1186.22 |
-324.64 |
-67.90 |
| 13:46 |
1186.22 |
-313.23 |
-42.51 |
| 13:45 |
1186.22 |
-313.23 |
-45.40 |
| 13:44 |
1186.22 |
-305.62 |
-40.68 |
| 13:43 |
1186.22 |
-290.40 |
-26.38 |
| 13:42 |
1186.22 |
-272.93 |
-12.23 |
| 13:41 |
1186.22 |
-257.73 |
-7.97 |
| 13:40 |
1186.22 |
-235.79 |
7.41 |
| 13:39 |
1224.58 |
-230.16 |
10.29 |
| 13:38 |
1175.05 |
-222.55 |
7.70 |
| 13:37 |
1140.68 |
-245.08 |
3.74 |
| 13:36 |
1140.68 |
-252.69 |
10.89 |
| 13:35 |
1140.68 |
-235.95 |
23.82 |
| 13:34 |
1110.28 |
-258.16 |
31.42 |
| 13:33 |
1110.28 |
-258.16 |
47.82 |
| 13:32 |
1110.28 |
-258.16 |
58.91 |
| 13:31 |
1110.28 |
-235.05 |
73.81 |
| 13:30 |
1110.28 |
-197.42 |
90.85 |
| 13:29 |
1110.28 |
-188.43 |
92.98 |
| 13:28 |
1110.28 |
-205.04 |
111.72 |
| 13:27 |
1110.28 |
-190.12 |
117.50 |
| 13:26 |
1110.28 |
-174.28 |
123.44 |
| 13:25 |
1110.28 |
-159.13 |
150.58 |
| 13:24 |
813.20 |
-161.56 |
89.32 |
| 13:23 |
623.38 |
-168.24 |
58.42 |
| 13:22 |
423.98 |
-253.90 |
-26.21 |
| 13:21 |
423.98 |
-267.84 |
-17.42 |
| 13:20 |
423.98 |
-288.14 |
-13.78 |
| 13:19 |
423.98 |
-288.14 |
-16.66 |
| 13:18 |
423.98 |
-273.17 |
-21.66 |
| 13:17 |
423.98 |
-263.32 |
-8.03 |
| 13:16 |
423.98 |
-263.32 |
-9.09 |
| 13:15 |
423.98 |
-263.32 |
-4.55 |
| 13:14 |
423.98 |
-263.32 |
5.61 |
| 13:13 |
423.98 |
-246.79 |
1.21 |
| 13:12 |
375.44 |
-235.44 |
-0.76 |
| 13:11 |
375.44 |
-235.44 |
-7.74 |
| 13:10 |
375.44 |
-218.15 |
18.34 |
| 13:09 |
375.44 |
-209.66 |
17.88 |
| 13:08 |
409.72 |
-195.84 |
49.74 |
| 13:07 |
409.72 |
-286.30 |
15.46 |
| 13:06 |
360.67 |
-481.52 |
-54.23 |
| 13:05 |
360.67 |
-481.52 |
-54.23 |
| 13:04 |
360.67 |
-487.42 |
-33.23 |
| 13:03 |
360.67 |
-487.42 |
-42.15 |
| 13:02 |
360.67 |
-487.28 |
-57.12 |
| 13:01 |
360.67 |
-481.24 |
-49.71 |
| 11:30 |
360.67 |
-460.52 |
-50.17 |
| 11:29 |
360.67 |
-438.73 |
-28.38 |
| 11:28 |
360.67 |
-478.50 |
-67.86 |
| 11:27 |
360.67 |
-478.50 |
-74.96 |
| 11:26 |
360.67 |
-478.50 |
-68.62 |
| 11:25 |
360.67 |
-500.22 |
-70.28 |
| 11:24 |
360.67 |
-515.29 |
-73.15 |
| 11:23 |
360.67 |
-515.29 |
-73.15 |
| 11:22 |
360.67 |
-515.29 |
-70.44 |
| 11:21 |
360.67 |
-515.29 |
-69.98 |
| 11:20 |
360.67 |
-515.29 |
-65.77 |
| 11:19 |
360.67 |
-515.29 |
-68.63 |
| 11:18 |
360.67 |
-513.78 |
-58.70 |
| 11:17 |
360.67 |
-513.78 |
-60.20 |
| 11:16 |
360.67 |
-513.78 |
-60.21 |
| 11:15 |
360.67 |
-513.78 |
-57.65 |
| 11:14 |
360.67 |
-501.60 |
-60.35 |
| 11:13 |
392.28 |
-501.60 |
-58.55 |
| 11:12 |
392.28 |
-495.12 |
-62.46 |
| 11:11 |
392.28 |
-495.12 |
-53.43 |
| 11:10 |
392.28 |
-495.12 |
-53.43 |
| 11:09 |
392.28 |
-504.60 |
-53.28 |
| 11:08 |
392.28 |
-489.56 |
-54.93 |
| 11:07 |
392.28 |
-483.39 |
-43.65 |
| 11:06 |
392.28 |
-483.39 |
-44.10 |
| 11:05 |
392.28 |
-478.12 |
-42.45 |
| 11:04 |
392.28 |
-466.67 |
-47.26 |
| 11:03 |
392.28 |
-461.10 |
-46.36 |
| 11:02 |
392.28 |
-461.10 |
-52.38 |
| 11:01 |
392.28 |
-429.50 |
-40.35 |
| 11:00 |
392.28 |
-399.83 |
-38.09 |
| 10:59 |
392.28 |
-399.83 |
-39.00 |
| 10:58 |
392.28 |
-399.83 |
-42.76 |
| 10:57 |
392.28 |
-391.70 |
-40.96 |
| 10:56 |
392.28 |
-358.09 |
-2.23 |
| 10:55 |
392.28 |
-346.32 |
-0.12 |
| 10:54 |
392.28 |
-353.12 |
8.33 |
| 10:53 |
392.28 |
-345.57 |
12.70 |
| 10:52 |
392.28 |
-331.08 |
16.02 |
| 10:51 |
392.28 |
-295.90 |
16.31 |
| 10:50 |
392.28 |
-283.36 |
17.67 |
| 10:49 |
392.28 |
-252.21 |
25.54 |
| 10:48 |
392.28 |
-234.49 |
33.10 |
| 10:47 |
392.28 |
-242.07 |
32.04 |
| 10:46 |
392.28 |
-273.42 |
5.09 |
| 10:45 |
392.28 |
-273.42 |
0.09 |
| 10:44 |
392.28 |
-251.64 |
11.43 |
| 10:43 |
392.28 |
-251.19 |
12.03 |
| 10:42 |
361.98 |
-269.06 |
1.88 |
| 10:41 |
325.93 |
-266.05 |
3.84 |
| 10:40 |
164.69 |
-413.96 |
-40.84 |
| 10:39 |
164.69 |
-449.18 |
-54.30 |
| 10:38 |
128.88 |
-462.62 |
-82.84 |
| 10:37 |
128.88 |
-462.62 |
-79.37 |
| 10:36 |
128.88 |
-456.29 |
-80.89 |
| 10:35 |
128.88 |
-444.98 |
-84.66 |
| 10:34 |
128.88 |
-444.98 |
-85.58 |
| 10:33 |
128.88 |
-444.98 |
-79.69 |
| 10:32 |
128.88 |
-439.69 |
-69.57 |
| 10:31 |
128.88 |
-439.69 |
-59.16 |
| 10:30 |
128.88 |
-450.56 |
-66.41 |
| 10:29 |
128.88 |
-464.61 |
-77.12 |
| 10:28 |
128.88 |
-464.61 |
-66.26 |
| 10:27 |
128.88 |
-464.61 |
-70.04 |
| 10:26 |
128.88 |
-460.22 |
-74.27 |
| 10:25 |
56.18 |
-466.12 |
-62.20 |
| 10:24 |
56.18 |
-495.71 |
-62.50 |
| 10:23 |
56.18 |
-498.26 |
-66.12 |
| 10:22 |
56.18 |
-516.61 |
-71.84 |
| 10:21 |
56.18 |
-516.61 |
-65.53 |
| 10:20 |
56.18 |
-485.47 |
-61.92 |
| 10:19 |
56.18 |
-469.52 |
-59.66 |
| 10:18 |
56.18 |
-469.52 |
-58.01 |
| 10:17 |
56.18 |
-469.52 |
-58.76 |
| 10:16 |
56.18 |
-469.52 |
-56.06 |
| 10:15 |
23.07 |
-537.24 |
-138.53 |
| 10:14 |
23.07 |
-515.73 |
-129.51 |
| 10:13 |
23.07 |
-515.73 |
-129.96 |
| 10:12 |
23.07 |
-502.77 |
-133.43 |
| 10:11 |
23.07 |
-497.20 |
-128.92 |
| 10:10 |
23.07 |
-497.20 |
-129.67 |
| 10:09 |
23.07 |
-480.95 |
-128.32 |
| 10:08 |
23.07 |
-480.95 |
-113.42 |
| 10:07 |
23.07 |
-480.95 |
-112.52 |
| 10:06 |
23.07 |
-480.95 |
-106.04 |
| 10:05 |
23.07 |
-480.36 |
-110.26 |
| 10:04 |
23.07 |
-425.07 |
-90.23 |
| 10:03 |
23.07 |
-418.91 |
-73.97 |
| 10:02 |
23.07 |
-418.91 |
-67.79 |
| 10:01 |
23.07 |
-371.04 |
-52.10 |
| 10:00 |
23.07 |
-387.09 |
-53.32 |
| 09:59 |
23.07 |
-385.44 |
-40.63 |
| 09:58 |
23.07 |
-479.11 |
-38.68 |
| 09:57 |
-13.55 |
-475.92 |
-48.92 |
| 09:56 |
2.09 |
-436.03 |
-24.72 |
| 09:55 |
2.09 |
-424.74 |
-20.53 |
| 09:54 |
-31.40 |
-391.40 |
-3.40 |
| 09:53 |
-31.40 |
-380.88 |
-5.65 |
| 09:52 |
-31.40 |
-430.29 |
4.25 |
| 09:51 |
-31.40 |
-441.24 |
-7.63 |
| 09:50 |
12.57 |
-373.23 |
10.58 |
| 09:49 |
-92.24 |
-361.82 |
19.02 |
| 09:48 |
-92.24 |
-459.49 |
-29.72 |
| 09:47 |
-92.24 |
-478.17 |
-45.13 |
| 09:46 |
-92.24 |
-441.50 |
-43.35 |
| 09:45 |
-92.24 |
-427.20 |
-41.11 |
| 09:44 |
-59.93 |
-378.80 |
-45.59 |
| 09:43 |
-59.93 |
-346.79 |
-48.14 |
| 09:42 |
-59.93 |
-343.53 |
-59.75 |
| 09:41 |
-59.93 |
-342.81 |
-53.98 |
| 09:40 |
-80.66 |
-286.07 |
-44.06 |
| 09:39 |
-78.24 |
-256.56 |
-24.44 |
| 09:38 |
-78.24 |
-260.03 |
-17.73 |
| 09:37 |
-47.55 |
-178.76 |
2.32 |
| 09:36 |
-47.55 |
-129.54 |
0.54 |
| 09:35 |
-47.55 |
-113.71 |
36.91 |
| 09:34 |
-47.55 |
-105.36 |
57.97 |
| 09:33 |
0.00 |
-75.62 |
35.69 |
| 09:32 |
0.00 |
-94.30 |
29.40 |
| 09:31 |
0.00 |
-97.75 |
26.57 |
| 09:30 |
0.00 |
-31.93 |
0.45 |
|
| 大单资金：1598.57万元 |
成交额占比：9.44% |
| 中单资金：466.54万元 |
成交额占比：2.76% |
| 小单资金：-216.58万元 |
成交额占比：-1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
15.28 |
2.34% |
1848.53 |
955.90 |
1598.57 |
9.44% |
466.54 |
2.76% |
-216.58 |
-1.28% |
| 20251212 |
14.93 |
-0.53% |
299.44 |
439.37 |
-323.27 |
-2.26% |
-366.77 |
-2.56% |
989.48 |
6.92% |
| 20251211 |
15.01 |
-1.57% |
-2003.03 |
1081.12 |
-2147.88 |
-17.46% |
-166.24 |
-1.35% |
311.09 |
2.53% |
| 20251210 |
15.25 |
0.73% |
2712.88 |
3095.68 |
957.07 |
5.85% |
513.98 |
3.14% |
1241.83 |
7.59% |
| 20251209 |
15.14 |
1.14% |
1141.48 |
2062.30 |
871.41 |
6.32% |
-120.23 |
-0.87% |
390.30 |
2.83% |
| 20251208 |
14.97 |
2.53% |
1427.66 |
752.28 |
1082.04 |
6.05% |
707.30 |
3.95% |
-361.68 |
-2.02% |
| 20251205 |
14.60 |
1.11% |
2187.57 |
182.12 |
318.48 |
3.83% |
1214.90 |
14.61% |
654.19 |
7.87% |
| 20251204 |
14.44 |
0.70% |
965.98 |
-28.50 |
-133.32 |
-1.90% |
652.83 |
9.29% |
446.47 |
6.35% |
| 20251203 |
14.34 |
-0.14% |
-147.82 |
127.08 |
-76.31 |
-1.61% |
-58.54 |
-1.24% |
-12.97 |
-0.27% |
| 20251202 |
14.36 |
-0.07% |
-529.14 |
-1410.12 |
-438.61 |
-14.54% |
-39.16 |
-1.30% |
-51.37 |
-1.70% |
| 20251201 |
14.37 |
0.91% |
1113.03 |
-621.36 |
511.88 |
11.75% |
222.31 |
5.10% |
378.84 |
8.69% |
| 20251128 |
14.24 |
0.49% |
-130.67 |
-311.82 |
107.86 |
4.10% |
-270.56 |
-10.27% |
32.03 |
1.22% |
| 20251127 |
14.17 |
-0.07% |
-562.37 |
-575.10 |
22.26 |
0.80% |
-448.89 |
-16.05% |
-135.74 |
-4.85% |
| 20251126 |
14.18 |
-2.68% |
-3907.56 |
-784.40 |
-1613.51 |
-20.66% |
-1414.72 |
-18.11% |
-879.33 |
-11.26% |
| 20251125 |
14.57 |
1.25% |
1310.80 |
835.42 |
350.15 |
3.96% |
568.72 |
6.43% |
391.93 |
4.43% |
| 20251124 |
14.39 |
2.20% |
2076.17 |
-291.32 |
821.42 |
10.84% |
430.65 |
5.68% |
824.10 |
10.87% |
| 20251121 |
14.08 |
-1.12% |
-464.08 |
-274.64 |
-155.42 |
-2.31% |
-74.88 |
-1.12% |
-233.78 |
-3.48% |
| 20251120 |
14.24 |
0.07% |
-976.78 |
406.80 |
-187.04 |
-5.59% |
-514.49 |
-15.38% |
-275.25 |
-8.23% |
| 20251119 |
14.23 |
0.00% |
-327.38 |
267.29 |
6.31 |
0.09% |
-382.73 |
-5.36% |
49.04 |
0.69% |
| 20251118 |
14.23 |
-1.52% |
-2322.91 |
-209.57 |
-776.59 |
-14.91% |
-993.81 |
-19.08% |
-552.51 |
-10.61% |
| 20251117 |
14.45 |
0.84% |
488.70 |
586.99 |
838.10 |
11.14% |
-173.99 |
-2.31% |
-175.41 |
-2.33% |
| 20251114 |
14.33 |
-0.21% |
872.60 |
-613.32 |
526.02 |
9.28% |
273.37 |
4.82% |
73.21 |
1.29% |
| 20251113 |
14.36 |
0.07% |
-453.40 |
-2514.85 |
-326.55 |
-8.53% |
-265.51 |
-6.94% |
138.66 |
3.62% |
| 20251112 |
14.35 |
-0.55% |
-1664.90 |
-2587.06 |
-470.55 |
-9.22% |
-568.92 |
-11.15% |
-625.43 |
-12.26% |
| 20251111 |
14.43 |
0.42% |
-106.16 |
-2479.38 |
19.97 |
0.45% |
-156.95 |
-3.56% |
30.82 |
0.70% |
| 20251110 |
14.37 |
0.14% |
-932.43 |
-3033.47 |
-362.21 |
-7.93% |
-368.36 |
-8.07% |
-201.86 |
-4.42% |
| 20251107 |
14.35 |
-1.10% |
-1745.68 |
-2644.39 |
-1375.51 |
-15.68% |
-242.22 |
-2.76% |
-127.95 |
-1.46% |
| 20251106 |
14.51 |
0.55% |
240.85 |
-1283.45 |
-398.76 |
-5.20% |
275.98 |
3.60% |
363.63 |
4.75% |
| 20251105 |
14.43 |
-0.21% |
-534.14 |
-1745.65 |
-362.87 |
-7.59% |
-273.99 |
-5.73% |
102.72 |
2.15% |
| 20251104 |
14.46 |
-1.16% |
-1590.26 |
-2555.28 |
-534.12 |
-10.86% |
-821.38 |
-16.70% |
-234.76 |
-4.77% |
600523贵航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向：成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢？什么是贵航股份[600523]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贵航股份[600523]资金流向的计算方法不同，所以数据会有不一致的情况。
|
