002895川恒股份 今日实时资金流向 |
15:00 |
2173.91 |
297.83 |
0.00 |
14:59 |
2493.87 |
353.35 |
0.00 |
14:58 |
2493.87 |
353.35 |
0.00 |
14:57 |
2493.87 |
353.35 |
0.00 |
14:56 |
2556.41 |
395.23 |
0.00 |
14:55 |
2507.01 |
304.20 |
0.00 |
14:54 |
2507.01 |
325.67 |
0.00 |
14:53 |
2507.01 |
288.36 |
0.00 |
14:52 |
2507.01 |
349.56 |
0.00 |
14:51 |
2507.01 |
376.14 |
0.00 |
14:50 |
2539.51 |
433.88 |
0.00 |
14:49 |
2539.51 |
493.80 |
0.00 |
14:48 |
2539.51 |
458.59 |
0.00 |
14:47 |
2539.51 |
498.62 |
0.00 |
14:46 |
2346.78 |
486.81 |
0.00 |
14:45 |
2346.78 |
465.05 |
0.00 |
14:44 |
2346.78 |
470.41 |
0.00 |
14:43 |
2302.00 |
458.59 |
0.00 |
14:42 |
2302.00 |
488.34 |
0.00 |
14:41 |
1980.54 |
458.06 |
0.00 |
14:40 |
1869.90 |
384.54 |
0.00 |
14:39 |
2068.67 |
344.35 |
0.00 |
14:38 |
2068.67 |
344.35 |
0.00 |
14:37 |
2068.67 |
322.88 |
0.00 |
14:36 |
2068.67 |
315.63 |
0.00 |
14:35 |
2068.67 |
331.71 |
0.00 |
14:34 |
2068.67 |
367.64 |
0.00 |
14:33 |
2068.67 |
398.74 |
0.00 |
14:32 |
2068.67 |
426.09 |
0.00 |
14:31 |
2068.67 |
438.99 |
0.00 |
14:30 |
2122.36 |
440.59 |
0.00 |
14:29 |
2122.36 |
472.53 |
0.00 |
14:28 |
2122.36 |
492.88 |
0.00 |
14:27 |
2122.36 |
581.68 |
0.00 |
14:26 |
2122.36 |
608.79 |
0.00 |
14:25 |
2172.61 |
625.69 |
0.00 |
14:24 |
2013.55 |
625.40 |
0.00 |
14:23 |
2013.55 |
647.93 |
0.00 |
14:22 |
2083.90 |
651.13 |
0.00 |
14:21 |
2049.27 |
617.01 |
0.00 |
14:20 |
2049.27 |
618.34 |
0.00 |
14:19 |
2049.27 |
647.03 |
0.00 |
14:18 |
2049.27 |
675.46 |
0.00 |
14:17 |
2049.27 |
672.24 |
0.00 |
14:16 |
2049.27 |
659.62 |
0.00 |
14:15 |
2049.27 |
673.79 |
0.00 |
14:14 |
2049.27 |
689.85 |
0.00 |
14:13 |
2049.27 |
708.06 |
0.00 |
14:12 |
2049.27 |
724.66 |
0.00 |
14:11 |
2049.27 |
740.45 |
0.00 |
14:10 |
2049.27 |
782.25 |
0.00 |
14:09 |
2016.57 |
747.41 |
0.00 |
14:08 |
2016.57 |
769.61 |
0.00 |
14:07 |
2016.57 |
829.84 |
0.00 |
14:06 |
2016.57 |
838.14 |
0.00 |
14:05 |
2016.57 |
876.41 |
0.00 |
14:04 |
2016.57 |
948.71 |
0.00 |
14:03 |
2016.57 |
972.54 |
0.00 |
14:02 |
2016.57 |
989.41 |
0.00 |
14:01 |
2016.57 |
1019.39 |
0.00 |
14:00 |
2016.57 |
1071.12 |
0.00 |
13:59 |
2016.57 |
1038.88 |
0.00 |
13:58 |
2016.57 |
1040.50 |
0.00 |
13:57 |
2016.57 |
1075.67 |
0.00 |
13:56 |
2016.57 |
1029.16 |
0.00 |
13:55 |
2016.57 |
958.29 |
0.00 |
13:54 |
2016.57 |
948.09 |
0.00 |
13:53 |
2016.57 |
962.82 |
0.00 |
13:52 |
2016.57 |
962.02 |
0.00 |
13:51 |
2016.57 |
987.81 |
0.00 |
13:50 |
2016.57 |
967.63 |
0.00 |
13:49 |
1765.94 |
856.01 |
0.00 |
13:48 |
1765.94 |
823.75 |
0.00 |
13:47 |
1769.97 |
763.30 |
0.00 |
13:46 |
1662.80 |
658.11 |
0.00 |
13:45 |
1662.80 |
646.60 |
0.00 |
13:44 |
1662.80 |
654.35 |
0.00 |
13:43 |
1662.80 |
654.35 |
0.00 |
13:42 |
1662.80 |
665.05 |
0.00 |
13:41 |
1662.80 |
665.05 |
0.00 |
13:40 |
1804.15 |
716.16 |
0.00 |
13:39 |
1771.23 |
691.25 |
0.00 |
13:38 |
1771.23 |
636.96 |
0.00 |
13:37 |
1771.23 |
626.54 |
0.00 |
13:36 |
1771.23 |
648.73 |
0.00 |
13:35 |
1771.23 |
659.95 |
0.00 |
13:34 |
1771.23 |
659.95 |
0.00 |
13:33 |
1771.23 |
659.68 |
0.00 |
13:32 |
1771.23 |
659.68 |
0.00 |
13:31 |
1771.23 |
659.68 |
0.00 |
13:30 |
1771.23 |
690.44 |
0.00 |
13:29 |
1771.23 |
690.44 |
0.00 |
13:28 |
1771.23 |
597.19 |
0.00 |
13:27 |
1771.23 |
615.61 |
0.00 |
13:26 |
1829.49 |
615.61 |
0.00 |
13:25 |
1906.48 |
635.41 |
0.00 |
13:24 |
1906.48 |
616.67 |
0.00 |
13:23 |
1906.48 |
615.06 |
0.00 |
13:22 |
1906.48 |
607.84 |
0.00 |
13:21 |
1906.48 |
607.84 |
0.00 |
13:20 |
1906.48 |
607.84 |
0.00 |
13:19 |
1906.48 |
586.69 |
0.00 |
13:18 |
1906.48 |
562.35 |
0.00 |
13:17 |
1906.48 |
562.35 |
0.00 |
13:16 |
1906.48 |
557.00 |
0.00 |
13:15 |
1906.48 |
567.42 |
0.00 |
13:14 |
1906.48 |
559.93 |
0.00 |
13:13 |
1906.48 |
584.53 |
0.00 |
13:12 |
1874.96 |
556.21 |
0.00 |
13:11 |
1874.96 |
542.33 |
0.00 |
13:10 |
1910.20 |
547.67 |
0.00 |
13:09 |
1910.20 |
570.35 |
0.00 |
13:08 |
1910.20 |
589.58 |
0.00 |
13:07 |
1910.20 |
589.58 |
0.00 |
13:06 |
1910.20 |
570.64 |
0.00 |
13:05 |
1910.20 |
581.04 |
0.00 |
13:04 |
1910.20 |
613.57 |
0.00 |
13:03 |
1910.20 |
649.84 |
0.00 |
13:02 |
1910.20 |
776.57 |
0.00 |
13:01 |
1910.20 |
770.43 |
0.00 |
11:30 |
1910.20 |
819.06 |
0.00 |
11:29 |
1910.20 |
809.44 |
0.00 |
11:28 |
1910.20 |
809.44 |
0.00 |
11:27 |
1910.20 |
809.44 |
0.00 |
11:26 |
1910.20 |
835.07 |
0.00 |
11:25 |
1910.20 |
876.46 |
0.00 |
11:24 |
1910.20 |
906.94 |
0.00 |
11:23 |
1910.20 |
906.94 |
0.00 |
11:22 |
1910.20 |
917.36 |
0.00 |
11:21 |
1910.20 |
947.30 |
0.00 |
11:20 |
1910.20 |
953.99 |
0.00 |
11:19 |
1910.20 |
953.99 |
0.00 |
11:18 |
1910.20 |
953.99 |
0.00 |
11:17 |
1850.54 |
953.99 |
0.00 |
11:16 |
1850.54 |
953.99 |
0.00 |
11:15 |
1850.54 |
953.99 |
0.00 |
11:14 |
1850.54 |
1057.35 |
0.00 |
11:13 |
1850.54 |
1057.35 |
0.00 |
11:12 |
1885.29 |
1057.35 |
0.00 |
11:11 |
1885.29 |
1062.44 |
0.00 |
11:10 |
1885.29 |
1056.82 |
0.00 |
11:09 |
1885.29 |
1070.73 |
0.00 |
11:08 |
1885.29 |
1076.08 |
0.00 |
11:07 |
1885.29 |
1076.08 |
0.00 |
11:06 |
1885.29 |
1067.78 |
0.00 |
11:05 |
1885.29 |
1073.67 |
0.00 |
11:04 |
1885.29 |
1073.67 |
0.00 |
11:03 |
1885.29 |
1084.37 |
0.00 |
11:02 |
1885.29 |
1084.37 |
0.00 |
11:01 |
1885.29 |
1075.02 |
0.00 |
11:00 |
1885.29 |
1081.69 |
0.00 |
10:59 |
1927.55 |
1149.14 |
0.00 |
10:58 |
1927.55 |
1152.08 |
0.00 |
10:57 |
1927.55 |
1158.51 |
0.00 |
10:56 |
1708.53 |
1081.66 |
0.00 |
10:55 |
1708.53 |
1081.66 |
0.00 |
10:54 |
1748.66 |
1050.86 |
0.00 |
10:53 |
1748.66 |
1022.21 |
0.00 |
10:52 |
1748.66 |
1065.58 |
0.00 |
10:51 |
1748.66 |
1042.53 |
0.00 |
10:50 |
1748.66 |
1059.94 |
0.00 |
10:49 |
1738.97 |
1061.55 |
0.00 |
10:48 |
1770.06 |
1097.90 |
0.00 |
10:47 |
1800.36 |
1151.23 |
0.00 |
10:46 |
1800.36 |
1157.93 |
0.00 |
10:45 |
1800.36 |
1188.26 |
0.00 |
10:44 |
1800.36 |
1203.55 |
0.00 |
10:43 |
1426.77 |
1044.57 |
0.00 |
10:42 |
1425.40 |
1007.75 |
0.00 |
10:41 |
1319.81 |
1031.81 |
0.00 |
10:40 |
1239.05 |
975.37 |
0.00 |
10:39 |
1021.44 |
613.26 |
0.00 |
10:38 |
1021.44 |
607.13 |
0.00 |
10:37 |
922.98 |
562.44 |
0.00 |
10:36 |
809.85 |
553.39 |
0.00 |
10:35 |
809.85 |
560.03 |
0.00 |
10:34 |
842.23 |
563.49 |
0.00 |
10:33 |
842.23 |
573.34 |
0.00 |
10:32 |
832.35 |
554.68 |
0.00 |
10:31 |
865.60 |
540.56 |
0.00 |
10:30 |
772.37 |
520.36 |
0.00 |
10:29 |
772.37 |
519.04 |
0.00 |
10:28 |
772.37 |
511.87 |
0.00 |
10:27 |
772.37 |
504.45 |
0.00 |
10:26 |
772.37 |
538.38 |
0.00 |
10:25 |
772.37 |
530.69 |
0.00 |
10:24 |
772.37 |
524.60 |
0.00 |
10:23 |
772.37 |
560.91 |
0.00 |
10:22 |
772.37 |
560.91 |
0.00 |
10:21 |
772.37 |
588.75 |
0.00 |
10:20 |
772.37 |
588.75 |
0.00 |
10:19 |
772.37 |
590.34 |
0.00 |
10:18 |
772.37 |
606.77 |
0.00 |
10:17 |
772.37 |
630.63 |
0.00 |
10:16 |
772.37 |
672.56 |
0.00 |
10:15 |
772.37 |
680.53 |
0.00 |
10:14 |
772.37 |
688.23 |
0.00 |
10:13 |
772.37 |
703.89 |
0.00 |
10:12 |
772.37 |
746.69 |
0.00 |
10:11 |
772.37 |
750.15 |
0.00 |
10:10 |
772.37 |
744.57 |
0.00 |
10:09 |
739.34 |
773.59 |
0.00 |
10:08 |
739.34 |
738.69 |
0.00 |
10:07 |
739.34 |
757.34 |
0.00 |
10:06 |
739.34 |
763.20 |
0.00 |
10:05 |
739.34 |
762.14 |
0.00 |
10:04 |
739.34 |
748.00 |
0.00 |
10:03 |
699.26 |
772.82 |
0.00 |
10:02 |
434.25 |
614.79 |
0.00 |
10:01 |
434.25 |
587.07 |
0.00 |
10:00 |
356.23 |
527.96 |
0.00 |
09:59 |
233.35 |
496.05 |
0.00 |
09:58 |
233.35 |
456.20 |
0.00 |
09:57 |
233.35 |
388.65 |
0.00 |
09:56 |
233.35 |
383.62 |
0.00 |
09:55 |
233.35 |
399.75 |
0.00 |
09:54 |
233.35 |
424.12 |
0.00 |
09:53 |
233.35 |
425.45 |
0.00 |
09:52 |
233.35 |
407.68 |
0.00 |
09:51 |
198.33 |
411.64 |
0.00 |
09:50 |
162.28 |
425.95 |
0.00 |
09:49 |
194.11 |
443.46 |
0.00 |
09:48 |
156.64 |
433.09 |
0.00 |
09:47 |
156.64 |
351.78 |
0.00 |
09:46 |
77.90 |
166.37 |
0.00 |
09:45 |
77.90 |
162.39 |
0.00 |
09:44 |
77.90 |
184.10 |
0.00 |
09:43 |
77.90 |
165.82 |
0.00 |
09:42 |
25.48 |
123.52 |
0.00 |
09:41 |
25.48 |
133.30 |
0.00 |
09:40 |
25.48 |
139.66 |
0.00 |
09:39 |
25.48 |
129.59 |
0.00 |
09:38 |
25.48 |
113.42 |
0.00 |
09:37 |
-8.44 |
135.14 |
0.00 |
09:36 |
-8.44 |
106.31 |
0.00 |
09:35 |
-8.44 |
42.89 |
0.00 |
09:34 |
-8.44 |
48.19 |
0.00 |
09:33 |
-47.92 |
54.78 |
0.00 |
09:32 |
-47.92 |
42.36 |
0.00 |
09:31 |
-47.92 |
43.19 |
0.00 |
09:30 |
0.00 |
2.63 |
0.00 |
|
大单资金:2173.91万元 |
成交额占比:8.77% |
中单资金:297.83万元 |
成交额占比:1.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
26.82 |
1.78% |
4402.81 |
5754.68 |
2173.91 |
8.77% |
297.83 |
1.20% |
1931.07 |
7.79% |
20250925 |
26.35 |
0.23% |
1856.85 |
4395.28 |
1629.40 |
9.05% |
613.09 |
3.40% |
-385.64 |
-2.14% |
20250924 |
26.29 |
3.06% |
4576.05 |
445.45 |
2133.87 |
11.83% |
871.12 |
4.83% |
1571.06 |
8.71% |
20250923 |
25.51 |
-1.70% |
-454.54 |
-3289.80 |
640.85 |
3.40% |
-1314.66 |
-6.98% |
219.27 |
1.16% |
20250922 |
25.95 |
-0.95% |
-2200.59 |
-5892.39 |
-823.35 |
-2.67% |
-260.48 |
-0.84% |
-1116.76 |
-3.62% |
20250919 |
26.20 |
1.67% |
2623.09 |
-8331.50 |
814.51 |
4.03% |
718.15 |
3.56% |
1090.43 |
5.40% |
20250918 |
25.77 |
-2.42% |
-4662.11 |
-9025.82 |
-2320.43 |
-10.19% |
-1814.77 |
-7.97% |
-526.91 |
-2.31% |
20250917 |
26.41 |
-0.97% |
-2433.97 |
-7110.68 |
-1601.38 |
-9.47% |
-500.10 |
-2.96% |
-332.49 |
-1.97% |
20250916 |
26.67 |
-1.44% |
-5753.39 |
-7667.77 |
-1961.74 |
-7.17% |
-3078.80 |
-11.25% |
-712.85 |
-2.60% |
20250915 |
27.06 |
-1.92% |
-9742.58 |
-8250.39 |
-3262.46 |
-11.85% |
-4549.55 |
-16.53% |
-1930.57 |
-7.01% |
20250912 |
27.59 |
0.44% |
-23.75 |
-3404.60 |
120.19 |
0.39% |
395.36 |
1.28% |
-539.30 |
-1.74% |
20250911 |
27.47 |
0.66% |
-1465.00 |
-758.21 |
-405.29 |
-1.67% |
-999.02 |
-4.12% |
-60.69 |
-0.25% |
20250910 |
27.29 |
-0.94% |
-6167.57 |
-2317.83 |
-2158.47 |
-9.63% |
-2466.18 |
-11.01% |
-1542.92 |
-6.89% |
20250909 |
27.55 |
-0.61% |
-5920.61 |
-808.78 |
-2544.36 |
-6.89% |
-2720.75 |
-7.37% |
-655.50 |
-1.78% |
20250908 |
27.72 |
3.43% |
3464.65 |
67.69 |
1583.33 |
4.01% |
2060.12 |
5.22% |
-178.80 |
-0.45% |
20250905 |
26.80 |
2.37% |
6927.71 |
-3715.03 |
2766.58 |
6.43% |
1588.29 |
3.69% |
2572.84 |
5.98% |
20250904 |
26.48 |
-2.18% |
-3539.04 |
-5615.48 |
-1964.91 |
-7.82% |
-1901.77 |
-7.57% |
327.64 |
1.30% |
20250903 |
27.07 |
0.45% |
-2051.08 |
-4607.72 |
-649.42 |
-2.67% |
-233.33 |
-0.96% |
-1168.33 |
-4.80% |
20250902 |
26.95 |
-0.52% |
-2665.13 |
-9498.71 |
-1667.89 |
-5.74% |
-1723.32 |
-5.93% |
726.08 |
2.50% |
20250901 |
27.09 |
0.78% |
-8927.39 |
-7867.82 |
-2199.39 |
-5.44% |
-1598.28 |
-3.96% |
-5129.72 |
-12.70% |
20250829 |
26.88 |
2.40% |
1879.47 |
-4389.49 |
866.13 |
2.63% |
1588.75 |
4.82% |
-575.41 |
-1.75% |
20250828 |
26.25 |
0.23% |
-363.65 |
-7087.30 |
-957.15 |
-3.06% |
-367.20 |
-1.17% |
960.70 |
3.07% |
20250827 |
26.19 |
-4.62% |
-9594.54 |
-5684.18 |
-5540.41 |
-9.46% |
-1944.63 |
-3.32% |
-2109.50 |
-3.60% |
20250826 |
27.46 |
2.73% |
-1123.18 |
1393.96 |
-37.00 |
-0.11% |
-498.78 |
-1.46% |
-587.40 |
-1.72% |
20250825 |
26.73 |
1.29% |
1657.69 |
-988.89 |
1278.94 |
4.56% |
760.98 |
2.71% |
-382.23 |
-1.36% |
20250822 |
26.39 |
-0.75% |
-3138.45 |
-5977.54 |
-1831.68 |
-7.60% |
-1252.88 |
-5.20% |
-53.89 |
-0.22% |
20250821 |
26.59 |
2.03% |
-549.27 |
-1908.76 |
445.97 |
1.38% |
-685.19 |
-2.12% |
-310.05 |
-0.96% |
20250820 |
26.06 |
1.92% |
2647.66 |
-3454.83 |
1537.73 |
6.24% |
820.48 |
3.33% |
289.45 |
1.17% |
20250819 |
25.57 |
-1.12% |
-3384.51 |
-3556.63 |
-2419.85 |
-12.25% |
-547.43 |
-2.77% |
-417.23 |
-2.11% |
20250818 |
25.86 |
-0.88% |
-7754.43 |
-1561.58 |
-3709.71 |
-13.69% |
-1157.97 |
-4.27% |
-2886.75 |
-10.65% |
002895川恒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002895川恒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002895川恒股份 小单资金流向:成交单小于1万股或5万元。
如何看川恒股份[002895]资金流向的流入和流出呢?什么是川恒股份[002895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川恒股份[002895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川恒股份[002895]资金流向的计算方法不同,所以数据会有不一致的情况。
|