600367红星发展 今日实时资金流向 |
15:00 |
-860.33 |
-1637.94 |
1846.65 |
14:59 |
-860.33 |
-1711.13 |
1797.96 |
14:58 |
-860.33 |
-1711.13 |
1797.96 |
14:57 |
-860.33 |
-1711.13 |
1797.96 |
14:56 |
-860.33 |
-1714.73 |
1800.66 |
14:55 |
-860.33 |
-1698.99 |
1787.39 |
14:54 |
-860.33 |
-1694.81 |
1760.96 |
14:53 |
-860.33 |
-1701.63 |
1750.03 |
14:52 |
-860.33 |
-1694.08 |
1747.17 |
14:51 |
-860.33 |
-1663.37 |
1745.79 |
14:50 |
-860.33 |
-1659.43 |
1787.93 |
14:49 |
-860.33 |
-1630.55 |
1769.82 |
14:48 |
-860.33 |
-1609.59 |
1751.70 |
14:47 |
-860.33 |
-1622.25 |
1744.98 |
14:46 |
-792.38 |
-1588.14 |
1775.49 |
14:45 |
-792.38 |
-1550.91 |
1779.84 |
14:44 |
-792.38 |
-1557.86 |
1774.36 |
14:43 |
-735.54 |
-1546.07 |
1786.14 |
14:42 |
-735.54 |
-1514.30 |
1777.45 |
14:41 |
-735.54 |
-1488.84 |
1788.49 |
14:40 |
-659.85 |
-1503.88 |
1796.58 |
14:39 |
-659.85 |
-1474.88 |
1784.37 |
14:38 |
-659.85 |
-1492.92 |
1772.31 |
14:37 |
-659.85 |
-1494.78 |
1767.96 |
14:36 |
-659.85 |
-1494.78 |
1768.82 |
14:35 |
-659.85 |
-1486.83 |
1765.96 |
14:34 |
-612.83 |
-1500.11 |
1752.66 |
14:33 |
-612.83 |
-1500.11 |
1766.20 |
14:32 |
-612.83 |
-1493.52 |
1760.60 |
14:31 |
-612.83 |
-1483.93 |
1765.20 |
14:30 |
-612.83 |
-1483.93 |
1746.28 |
14:29 |
-612.83 |
-1483.93 |
1733.58 |
14:28 |
-612.83 |
-1492.88 |
1731.84 |
14:27 |
-612.83 |
-1484.18 |
1739.29 |
14:26 |
-612.83 |
-1484.18 |
1746.13 |
14:25 |
-612.83 |
-1484.18 |
1752.23 |
14:24 |
-612.83 |
-1484.18 |
1735.54 |
14:23 |
-612.83 |
-1492.89 |
1714.51 |
14:22 |
-612.83 |
-1486.17 |
1711.28 |
14:21 |
-612.83 |
-1476.37 |
1704.82 |
14:20 |
-612.83 |
-1482.82 |
1702.95 |
14:19 |
-547.29 |
-1438.97 |
1697.10 |
14:18 |
-547.29 |
-1371.50 |
1761.20 |
14:17 |
-547.29 |
-1371.50 |
1777.72 |
14:16 |
-547.29 |
-1371.50 |
1782.68 |
14:15 |
-547.29 |
-1349.64 |
1778.09 |
14:14 |
-547.29 |
-1349.64 |
1780.94 |
14:13 |
-547.29 |
-1353.74 |
1780.32 |
14:12 |
-547.29 |
-1347.79 |
1792.72 |
14:11 |
-547.29 |
-1347.79 |
1788.13 |
14:10 |
-547.29 |
-1355.61 |
1733.87 |
14:09 |
-547.29 |
-1341.96 |
1730.64 |
14:08 |
-513.43 |
-1331.17 |
1722.94 |
14:07 |
-513.43 |
-1318.76 |
1727.28 |
14:06 |
-513.43 |
-1302.49 |
1722.81 |
14:05 |
-513.43 |
-1281.11 |
1702.17 |
14:04 |
-513.43 |
-1295.52 |
1609.40 |
14:03 |
-468.42 |
-1269.59 |
1606.65 |
14:02 |
-418.81 |
-1237.69 |
1640.65 |
14:01 |
-418.81 |
-1237.69 |
1649.84 |
14:00 |
-429.56 |
-1193.69 |
1671.33 |
13:59 |
-429.56 |
-1163.22 |
1677.79 |
13:58 |
-429.56 |
-1150.78 |
1684.64 |
13:57 |
-429.56 |
-1129.87 |
1688.99 |
13:56 |
-429.56 |
-1097.76 |
1674.41 |
13:55 |
-429.56 |
-1090.54 |
1671.79 |
13:54 |
-387.24 |
-1104.49 |
1648.36 |
13:53 |
-387.24 |
-1085.84 |
1646.61 |
13:52 |
-387.24 |
-1074.89 |
1632.91 |
13:51 |
-387.24 |
-1061.21 |
1654.20 |
13:50 |
-387.24 |
-1038.30 |
1681.48 |
13:49 |
-387.24 |
-1050.65 |
1688.45 |
13:48 |
-387.24 |
-1050.65 |
1703.67 |
13:47 |
-387.24 |
-1050.65 |
1697.31 |
13:46 |
-387.24 |
-1050.65 |
1691.07 |
13:45 |
-387.24 |
-1026.82 |
1696.69 |
13:44 |
-387.24 |
-1007.59 |
1700.43 |
13:43 |
-387.24 |
-1014.59 |
1686.30 |
13:42 |
-387.24 |
-1014.59 |
1677.93 |
13:41 |
-387.24 |
-994.85 |
1679.93 |
13:40 |
-387.24 |
-1008.08 |
1675.68 |
13:39 |
-387.24 |
-986.77 |
1614.09 |
13:38 |
-387.24 |
-987.28 |
1615.70 |
13:37 |
-387.24 |
-980.68 |
1615.45 |
13:36 |
-387.24 |
-963.25 |
1602.61 |
13:35 |
-387.24 |
-956.15 |
1625.04 |
13:34 |
-387.24 |
-947.17 |
1622.42 |
13:33 |
-349.86 |
-939.07 |
1572.16 |
13:32 |
-349.86 |
-939.07 |
1571.90 |
13:31 |
-349.86 |
-933.83 |
1574.02 |
13:30 |
-349.86 |
-933.83 |
1570.40 |
13:29 |
-349.86 |
-933.83 |
1569.65 |
13:28 |
-349.86 |
-933.83 |
1564.04 |
13:27 |
-349.86 |
-927.61 |
1564.91 |
13:26 |
-349.86 |
-927.61 |
1563.91 |
13:25 |
-349.86 |
-927.61 |
1556.56 |
13:24 |
-318.09 |
-958.09 |
1516.09 |
13:23 |
-318.09 |
-958.09 |
1530.71 |
13:22 |
-318.09 |
-958.09 |
1504.75 |
13:21 |
-318.09 |
-951.48 |
1507.24 |
13:20 |
-318.09 |
-943.62 |
1506.36 |
13:19 |
-318.09 |
-943.62 |
1513.10 |
13:18 |
-318.09 |
-943.62 |
1509.61 |
13:17 |
-254.16 |
-929.78 |
1469.60 |
13:16 |
-254.16 |
-923.16 |
1501.83 |
13:15 |
-254.16 |
-918.04 |
1493.95 |
13:14 |
-220.51 |
-927.17 |
1522.44 |
13:13 |
-220.51 |
-927.17 |
1524.32 |
13:12 |
-220.51 |
-961.15 |
1495.69 |
13:11 |
-220.51 |
-961.15 |
1480.71 |
13:10 |
-220.51 |
-948.56 |
1498.03 |
13:09 |
-220.51 |
-948.56 |
1490.17 |
13:08 |
-166.97 |
-955.17 |
1486.80 |
13:07 |
-166.97 |
-997.77 |
1452.17 |
13:06 |
-6.79 |
-1016.18 |
1364.18 |
13:05 |
-6.79 |
-954.30 |
1371.91 |
13:04 |
-6.79 |
-932.03 |
1368.91 |
13:03 |
-6.79 |
-932.03 |
1379.80 |
13:02 |
-6.79 |
-932.03 |
1380.92 |
13:01 |
-6.79 |
-943.46 |
1366.59 |
11:30 |
-6.79 |
-943.23 |
1345.31 |
11:29 |
-6.79 |
-943.23 |
1350.22 |
11:28 |
-6.79 |
-949.90 |
1338.90 |
11:27 |
-6.79 |
-949.90 |
1346.17 |
11:26 |
-6.79 |
-941.87 |
1346.93 |
11:25 |
-6.79 |
-933.08 |
1343.65 |
11:24 |
-6.79 |
-912.24 |
1335.60 |
11:23 |
-6.79 |
-923.85 |
1312.41 |
11:22 |
-6.79 |
-923.85 |
1313.80 |
11:21 |
28.63 |
-900.60 |
1306.62 |
11:20 |
28.63 |
-906.01 |
1304.35 |
11:19 |
28.63 |
-893.04 |
1304.85 |
11:18 |
28.63 |
-913.31 |
1287.58 |
11:17 |
28.63 |
-957.09 |
1278.51 |
11:16 |
28.63 |
-965.26 |
1248.61 |
11:15 |
28.63 |
-965.26 |
1248.98 |
11:14 |
28.63 |
-974.93 |
1211.69 |
11:13 |
28.63 |
-980.08 |
1197.74 |
11:12 |
28.63 |
-983.47 |
1195.74 |
11:11 |
28.63 |
-983.47 |
1204.38 |
11:10 |
28.63 |
-977.20 |
1210.28 |
11:09 |
28.63 |
-969.68 |
1189.82 |
11:08 |
28.63 |
-974.70 |
1196.46 |
11:07 |
28.63 |
-987.28 |
1200.84 |
11:06 |
28.63 |
-996.42 |
1191.95 |
11:05 |
28.63 |
-995.04 |
1181.82 |
11:04 |
28.63 |
-1001.31 |
1177.44 |
11:03 |
28.63 |
-1001.31 |
1176.56 |
11:02 |
28.63 |
-1002.58 |
1178.82 |
11:01 |
28.63 |
-994.09 |
1180.44 |
11:00 |
28.63 |
-994.09 |
1156.72 |
10:59 |
28.63 |
-988.98 |
1148.11 |
10:58 |
28.63 |
-988.98 |
1155.22 |
10:57 |
28.63 |
-988.98 |
1140.37 |
10:56 |
28.63 |
-975.16 |
1106.23 |
10:55 |
179.15 |
-919.49 |
1103.10 |
10:54 |
179.15 |
-897.95 |
1090.88 |
10:53 |
179.15 |
-864.54 |
1097.12 |
10:52 |
179.15 |
-859.29 |
1101.62 |
10:51 |
84.02 |
-825.81 |
1098.12 |
10:50 |
84.02 |
-831.45 |
1106.01 |
10:49 |
84.02 |
-831.45 |
1114.79 |
10:48 |
138.27 |
-831.45 |
1119.93 |
10:47 |
138.27 |
-813.86 |
1112.13 |
10:46 |
138.27 |
-813.86 |
1120.67 |
10:45 |
138.27 |
-813.86 |
1112.22 |
10:44 |
105.51 |
-813.86 |
1107.06 |
10:43 |
105.51 |
-813.86 |
1090.31 |
10:42 |
105.51 |
-827.30 |
1064.55 |
10:41 |
105.51 |
-822.28 |
1071.70 |
10:40 |
72.38 |
-798.43 |
1048.58 |
10:39 |
72.38 |
-789.39 |
1046.45 |
10:38 |
197.46 |
-801.68 |
1005.72 |
10:37 |
197.46 |
-796.41 |
1004.71 |
10:36 |
197.46 |
-782.37 |
1006.59 |
10:35 |
197.46 |
-769.95 |
1005.48 |
10:34 |
197.46 |
-734.21 |
963.29 |
10:33 |
197.46 |
-742.03 |
950.31 |
10:32 |
197.46 |
-782.40 |
919.87 |
10:31 |
197.46 |
-789.57 |
928.15 |
10:30 |
197.46 |
-789.57 |
932.80 |
10:29 |
197.46 |
-780.14 |
897.19 |
10:28 |
197.46 |
-780.14 |
856.60 |
10:27 |
197.46 |
-780.14 |
844.15 |
10:26 |
197.46 |
-795.12 |
828.05 |
10:25 |
197.46 |
-795.12 |
828.18 |
10:24 |
197.46 |
-789.71 |
816.87 |
10:23 |
197.46 |
-794.74 |
816.73 |
10:22 |
197.46 |
-787.97 |
814.61 |
10:21 |
197.46 |
-782.71 |
806.82 |
10:20 |
197.46 |
-773.95 |
799.31 |
10:19 |
197.46 |
-777.19 |
777.94 |
10:18 |
197.46 |
-741.05 |
763.91 |
10:17 |
230.91 |
-741.05 |
764.66 |
10:16 |
230.91 |
-736.04 |
778.32 |
10:15 |
230.91 |
-736.29 |
782.32 |
10:14 |
230.91 |
-708.54 |
774.77 |
10:13 |
266.09 |
-717.02 |
750.01 |
10:12 |
266.09 |
-717.02 |
732.48 |
10:11 |
266.09 |
-726.10 |
704.80 |
10:10 |
266.09 |
-721.69 |
681.13 |
10:09 |
266.09 |
-725.66 |
654.76 |
10:08 |
232.34 |
-696.64 |
632.56 |
10:07 |
232.34 |
-692.00 |
579.66 |
10:06 |
232.34 |
-702.85 |
514.66 |
10:05 |
232.34 |
-735.40 |
511.53 |
10:04 |
232.34 |
-736.04 |
471.15 |
10:03 |
232.34 |
-701.72 |
501.00 |
10:02 |
232.34 |
-663.59 |
493.64 |
10:01 |
232.34 |
-603.33 |
468.81 |
10:00 |
232.34 |
-627.69 |
417.05 |
09:59 |
269.73 |
-642.67 |
381.97 |
09:58 |
269.73 |
-619.69 |
379.58 |
09:57 |
300.58 |
-583.02 |
339.07 |
09:56 |
300.58 |
-583.02 |
339.32 |
09:55 |
300.58 |
-566.15 |
327.18 |
09:54 |
300.58 |
-558.91 |
300.57 |
09:53 |
300.58 |
-547.44 |
299.07 |
09:52 |
300.58 |
-546.49 |
270.26 |
09:51 |
300.58 |
-530.04 |
244.66 |
09:50 |
300.58 |
-501.37 |
239.16 |
09:49 |
338.76 |
-461.64 |
236.14 |
09:48 |
338.76 |
-443.72 |
230.23 |
09:47 |
338.76 |
-407.55 |
230.22 |
09:46 |
338.76 |
-393.66 |
190.55 |
09:45 |
338.76 |
-386.55 |
117.98 |
09:44 |
338.76 |
-373.35 |
93.19 |
09:43 |
338.76 |
-385.23 |
93.55 |
09:42 |
338.76 |
-385.23 |
64.75 |
09:41 |
338.76 |
-371.04 |
67.36 |
09:40 |
338.76 |
-333.01 |
82.53 |
09:39 |
338.76 |
-289.31 |
12.13 |
09:38 |
338.76 |
-235.80 |
-14.94 |
09:37 |
338.76 |
-218.41 |
-17.11 |
09:36 |
338.76 |
-221.28 |
-51.53 |
09:35 |
338.76 |
-138.21 |
-65.50 |
09:34 |
338.76 |
-119.20 |
-52.42 |
09:33 |
404.72 |
32.75 |
-4.29 |
09:32 |
439.59 |
146.13 |
-46.70 |
09:31 |
544.54 |
172.28 |
-25.75 |
09:30 |
38.28 |
103.79 |
-7.21 |
|
大单资金:-860.33万元 |
成交额占比:-4.35% |
中单资金:-1637.94万元 |
成交额占比:-8.27% |
小单资金:1846.65万元 |
成交额占比:9.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
12.42 |
-1.51% |
-651.62 |
-5544.15 |
-860.33 |
-4.35% |
-1637.94 |
-8.27% |
1846.65 |
9.33% |
20240514 |
12.61 |
-5.54% |
-5470.31 |
-2803.75 |
-4810.17 |
-12.05% |
-2811.49 |
-7.04% |
2151.35 |
5.39% |
20240513 |
13.35 |
-2.55% |
-2353.18 |
2211.92 |
-988.46 |
-2.73% |
-1804.27 |
-4.99% |
439.55 |
1.22% |
20240510 |
13.70 |
-2.70% |
-6567.57 |
6155.20 |
-4335.33 |
-6.94% |
-1239.67 |
-1.98% |
-992.57 |
-1.59% |
20240509 |
14.08 |
5.07% |
5166.58 |
9422.60 |
5450.14 |
6.88% |
-52.35 |
-0.07% |
-231.21 |
-0.29% |
20240508 |
13.40 |
2.29% |
1675.99 |
6483.74 |
1880.07 |
3.20% |
1282.22 |
2.18% |
-1486.30 |
-2.53% |
20240507 |
13.10 |
-0.38% |
-2459.53 |
4892.05 |
205.50 |
0.54% |
-2639.27 |
-6.94% |
-25.76 |
-0.07% |
20240506 |
13.15 |
8.23% |
5160.50 |
4883.67 |
2954.82 |
7.27% |
1660.21 |
4.09% |
545.47 |
1.34% |
20240430 |
12.15 |
-0.41% |
-1992.19 |
2238.86 |
-1067.93 |
-4.20% |
144.92 |
0.57% |
-1069.18 |
-4.20% |
20240429 |
12.20 |
10.01% |
3819.04 |
3251.75 |
2511.28 |
12.25% |
1348.86 |
6.58% |
-41.10 |
-0.20% |
20240426 |
11.09 |
4.52% |
1609.33 |
740.47 |
288.38 |
3.46% |
546.96 |
6.57% |
773.99 |
9.30% |
20240425 |
10.61 |
0.95% |
843.79 |
330.27 |
197.12 |
3.31% |
4.34 |
0.07% |
642.33 |
10.79% |
20240424 |
10.51 |
3.85% |
437.66 |
243.28 |
310.01 |
4.66% |
342.19 |
5.15% |
-214.54 |
-3.23% |
20240423 |
10.12 |
-0.78% |
-587.03 |
28.72 |
-55.04 |
-1.99% |
-320.76 |
-11.59% |
-211.23 |
-7.63% |
20240422 |
10.20 |
-1.73% |
-194.12 |
-394.77 |
0.00 |
0.00% |
-15.33 |
-0.47% |
-178.79 |
-5.50% |
20240419 |
10.38 |
-0.29% |
-532.85 |
-871.39 |
-121.82 |
-2.88% |
-360.53 |
-8.51% |
-50.50 |
-1.19% |
20240418 |
10.41 |
1.86% |
669.84 |
-925.96 |
110.13 |
1.34% |
-367.57 |
-4.48% |
927.28 |
11.30% |
20240417 |
10.22 |
5.69% |
853.96 |
-813.30 |
95.45 |
1.44% |
501.17 |
7.54% |
257.34 |
3.87% |
20240416 |
9.67 |
-9.96% |
-1879.21 |
-1537.77 |
-478.53 |
-5.08% |
-817.91 |
-8.69% |
-582.77 |
-6.19% |
20240415 |
10.74 |
-6.04% |
-1232.86 |
161.87 |
-476.62 |
-5.12% |
-757.72 |
-8.14% |
1.48 |
0.02% |
20240412 |
11.43 |
-1.64% |
-280.36 |
652.69 |
-176.39 |
-2.14% |
-614.54 |
-7.47% |
510.57 |
6.21% |
20240411 |
11.62 |
-0.17% |
159.59 |
1519.24 |
222.79 |
2.42% |
-600.11 |
-6.52% |
536.91 |
5.83% |
20240410 |
11.64 |
-3.32% |
-1680.08 |
1678.49 |
-629.02 |
-4.89% |
-606.40 |
-4.71% |
-444.66 |
-3.46% |
20240409 |
12.04 |
4.06% |
2615.17 |
2590.27 |
1221.11 |
6.96% |
664.93 |
3.79% |
729.13 |
4.16% |
20240408 |
11.57 |
-1.36% |
-156.59 |
1321.42 |
14.20 |
0.07% |
151.19 |
0.74% |
-321.98 |
-1.57% |
20240403 |
11.73 |
2.09% |
528.23 |
1425.34 |
690.16 |
3.54% |
398.49 |
2.05% |
-560.42 |
-2.88% |
20240402 |
11.49 |
4.08% |
1484.27 |
703.05 |
382.04 |
2.97% |
692.65 |
5.38% |
409.58 |
3.18% |
20240401 |
11.04 |
4.15% |
1105.98 |
461.71 |
282.76 |
4.81% |
842.77 |
14.35% |
-19.55 |
-0.33% |
20240329 |
10.60 |
0.95% |
430.08 |
177.54 |
-47.74 |
-1.67% |
90.68 |
3.18% |
387.14 |
13.57% |
20240328 |
10.50 |
1.45% |
630.67 |
61.61 |
118.12 |
3.77% |
269.69 |
8.61% |
242.86 |
7.76% |
600367红星发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600367红星发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600367红星发展 小单资金流向:成交单小于1万股或5万元。
如何看红星发展[600367]资金流向的流入和流出呢?什么是红星发展[600367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红星发展[600367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红星发展[600367]资金流向的计算方法不同,所以数据会有不一致的情况。
|