600367红星发展 今日实时资金流向 |
15:00 |
-2765.42 |
-2487.21 |
-1457.23 |
14:59 |
-2389.82 |
-2470.23 |
-1509.82 |
14:58 |
-2389.82 |
-2470.23 |
-1509.82 |
14:57 |
-2389.82 |
-2470.23 |
-1509.27 |
14:56 |
-2506.32 |
-2457.12 |
-1497.99 |
14:55 |
-2506.32 |
-2469.54 |
-1596.00 |
14:54 |
-2418.53 |
-2438.34 |
-1635.44 |
14:53 |
-2324.91 |
-2447.67 |
-1671.79 |
14:52 |
-2233.38 |
-2504.80 |
-1651.36 |
14:51 |
-2146.56 |
-2448.42 |
-1658.67 |
14:50 |
-2129.06 |
-2266.31 |
-1584.95 |
14:49 |
-2129.06 |
-2228.15 |
-1605.77 |
14:48 |
-2159.37 |
-2241.50 |
-1578.04 |
14:47 |
-2031.60 |
-2183.98 |
-1575.13 |
14:46 |
-1965.50 |
-2193.12 |
-1557.79 |
14:45 |
-1912.15 |
-2166.84 |
-1490.58 |
14:44 |
-1912.15 |
-2115.48 |
-1479.99 |
14:43 |
-1948.71 |
-2142.91 |
-1477.25 |
14:42 |
-1948.71 |
-2147.50 |
-1462.28 |
14:41 |
-1875.63 |
-2126.85 |
-1470.89 |
14:40 |
-1844.94 |
-2099.08 |
-1481.31 |
14:39 |
-1785.16 |
-2089.58 |
-1481.14 |
14:38 |
-1670.88 |
-2112.46 |
-1479.14 |
14:37 |
-1670.88 |
-2063.98 |
-1483.73 |
14:36 |
-1670.88 |
-2045.88 |
-1434.70 |
14:35 |
-1670.88 |
-2085.46 |
-1430.87 |
14:34 |
-1661.21 |
-2073.20 |
-1453.94 |
14:33 |
-1706.78 |
-2101.76 |
-1491.65 |
14:32 |
-1989.58 |
-2204.40 |
-1561.17 |
14:31 |
-1989.58 |
-2224.15 |
-1584.74 |
14:30 |
-1989.58 |
-2223.78 |
-1614.13 |
14:29 |
-1989.58 |
-2199.92 |
-1608.30 |
14:28 |
-1852.23 |
-2149.43 |
-1613.79 |
14:27 |
-1810.98 |
-2115.87 |
-1600.85 |
14:26 |
-1716.45 |
-2119.53 |
-1605.78 |
14:25 |
-1716.45 |
-2083.55 |
-1595.92 |
14:24 |
-1716.45 |
-2056.17 |
-1634.09 |
14:23 |
-1554.35 |
-2035.73 |
-1647.06 |
14:22 |
-1524.21 |
-2071.00 |
-1636.47 |
14:21 |
-1457.32 |
-2056.75 |
-1639.41 |
14:20 |
-1396.73 |
-2043.31 |
-1631.92 |
14:19 |
-1396.73 |
-2037.10 |
-1616.79 |
14:18 |
-1396.73 |
-2018.08 |
-1626.31 |
14:17 |
-1396.73 |
-2069.50 |
-1626.31 |
14:16 |
-1396.73 |
-2093.11 |
-1623.03 |
14:15 |
-1396.73 |
-2065.32 |
-1633.64 |
14:14 |
-1396.73 |
-2046.51 |
-1614.64 |
14:13 |
-1380.67 |
-2102.35 |
-1682.24 |
14:12 |
-1262.62 |
-2062.66 |
-1703.08 |
14:11 |
-1262.62 |
-2057.36 |
-1633.53 |
14:10 |
-1262.62 |
-2038.68 |
-1596.18 |
14:09 |
-1262.62 |
-2055.17 |
-1581.73 |
14:08 |
-1262.62 |
-2047.12 |
-1570.38 |
14:07 |
-1262.62 |
-2023.13 |
-1559.03 |
14:06 |
-1301.44 |
-1966.76 |
-1537.24 |
14:05 |
-1105.94 |
-1911.85 |
-1506.64 |
14:04 |
-999.21 |
-1891.52 |
-1424.88 |
14:03 |
-882.47 |
-1794.79 |
-1404.14 |
14:02 |
-882.47 |
-1818.68 |
-1400.47 |
14:01 |
-845.56 |
-1822.73 |
-1401.39 |
14:00 |
-845.56 |
-1833.38 |
-1386.15 |
13:59 |
-845.56 |
-1824.20 |
-1388.36 |
13:58 |
-845.56 |
-1837.99 |
-1394.98 |
13:57 |
-879.55 |
-1837.63 |
-1382.87 |
13:56 |
-879.55 |
-1836.72 |
-1387.09 |
13:55 |
-879.55 |
-1797.09 |
-1382.69 |
13:54 |
-879.55 |
-1812.15 |
-1388.76 |
13:53 |
-879.55 |
-1807.93 |
-1390.23 |
13:52 |
-879.55 |
-1823.71 |
-1335.03 |
13:51 |
-879.55 |
-1801.16 |
-1332.28 |
13:50 |
-879.55 |
-1789.61 |
-1334.30 |
13:49 |
-843.99 |
-1817.31 |
-1335.77 |
13:48 |
-843.99 |
-1806.86 |
-1321.30 |
13:47 |
-646.46 |
-1760.43 |
-1254.51 |
13:46 |
-646.46 |
-1760.43 |
-1260.76 |
13:45 |
-772.85 |
-1760.81 |
-1258.93 |
13:44 |
-772.85 |
-1774.40 |
-1263.72 |
13:43 |
-772.85 |
-1791.30 |
-1259.68 |
13:42 |
-772.85 |
-1821.04 |
-1266.66 |
13:41 |
-731.18 |
-1804.52 |
-1265.02 |
13:40 |
-731.18 |
-1784.70 |
-1271.45 |
13:39 |
-731.18 |
-1823.26 |
-1249.06 |
13:38 |
-505.96 |
-1608.20 |
-1146.52 |
13:37 |
-505.96 |
-1611.15 |
-1167.50 |
13:36 |
-505.96 |
-1621.09 |
-1154.82 |
13:35 |
-505.96 |
-1633.24 |
-1146.55 |
13:34 |
-505.96 |
-1629.75 |
-1142.32 |
13:33 |
-505.96 |
-1633.63 |
-1127.62 |
13:32 |
-505.96 |
-1638.43 |
-1117.32 |
13:31 |
-466.26 |
-1613.99 |
-1096.92 |
13:30 |
-466.26 |
-1613.99 |
-1098.40 |
13:29 |
-466.26 |
-1613.99 |
-1096.38 |
13:28 |
-466.26 |
-1610.50 |
-1095.65 |
13:27 |
-340.04 |
-1616.06 |
-1068.61 |
13:26 |
-340.04 |
-1623.42 |
-1080.94 |
13:25 |
-340.04 |
-1617.90 |
-1082.05 |
13:24 |
-374.98 |
-1601.74 |
-1077.09 |
13:23 |
-374.98 |
-1611.12 |
-1082.25 |
13:22 |
-374.98 |
-1585.39 |
-1059.27 |
13:21 |
-374.98 |
-1574.19 |
-1064.98 |
13:20 |
-374.98 |
-1584.30 |
-1073.61 |
13:19 |
-374.98 |
-1528.68 |
-1078.39 |
13:18 |
-374.98 |
-1532.36 |
-1071.97 |
13:17 |
-374.98 |
-1453.88 |
-1040.92 |
13:16 |
-374.98 |
-1419.85 |
-995.66 |
13:15 |
-405.19 |
-1405.48 |
-970.99 |
13:14 |
-405.19 |
-1357.53 |
-978.39 |
13:13 |
-227.15 |
-1400.52 |
-972.50 |
13:12 |
-227.15 |
-1439.94 |
-980.42 |
13:11 |
-184.98 |
-1447.30 |
-973.80 |
13:10 |
-184.59 |
-1483.72 |
-994.76 |
13:09 |
-184.59 |
-1487.59 |
-993.11 |
13:08 |
-184.59 |
-1507.09 |
-986.50 |
13:07 |
-239.21 |
-1556.57 |
-1018.14 |
13:06 |
-239.21 |
-1564.12 |
-1022.19 |
13:05 |
-186.43 |
-1569.65 |
-1040.22 |
13:04 |
-279.43 |
-1594.29 |
-1041.33 |
13:03 |
-279.43 |
-1592.29 |
-1036.17 |
13:02 |
-279.43 |
-1625.28 |
-1056.98 |
13:01 |
-279.43 |
-1658.54 |
-1078.29 |
11:30 |
-297.45 |
-1651.23 |
-1063.44 |
11:29 |
-297.45 |
-1662.06 |
-1074.09 |
11:28 |
-258.75 |
-1654.73 |
-1050.99 |
11:27 |
-258.75 |
-1664.27 |
-1037.99 |
11:26 |
-258.75 |
-1678.94 |
-1064.04 |
11:25 |
-258.75 |
-1685.18 |
-1076.32 |
11:24 |
-258.75 |
-1700.59 |
-1067.17 |
11:23 |
-258.75 |
-1700.77 |
-1049.04 |
11:22 |
-311.09 |
-1729.71 |
-1060.76 |
11:21 |
-364.68 |
-1723.87 |
-1109.64 |
11:20 |
-398.13 |
-1754.05 |
-1113.67 |
11:19 |
-363.62 |
-1711.49 |
-1087.37 |
11:18 |
-363.62 |
-1658.49 |
-1099.99 |
11:17 |
-363.62 |
-1674.96 |
-1106.58 |
11:16 |
-397.62 |
-1642.61 |
-1082.09 |
11:15 |
-397.62 |
-1519.96 |
-1047.92 |
11:14 |
-349.02 |
-1533.88 |
-1085.41 |
11:13 |
-349.02 |
-1524.94 |
-1079.93 |
11:12 |
-349.02 |
-1534.80 |
-1087.64 |
11:11 |
-46.47 |
-1061.47 |
-822.78 |
11:10 |
-46.47 |
-1060.56 |
-837.26 |
11:09 |
82.20 |
-1042.82 |
-843.31 |
11:08 |
45.58 |
-976.70 |
-827.20 |
11:07 |
45.58 |
-948.86 |
-838.76 |
11:06 |
4.91 |
-924.15 |
-813.49 |
11:05 |
4.91 |
-850.00 |
-816.61 |
11:04 |
149.59 |
-810.09 |
-775.05 |
11:03 |
241.19 |
-784.80 |
-761.13 |
11:02 |
173.33 |
-755.84 |
-711.65 |
11:01 |
173.33 |
-722.84 |
-700.65 |
11:00 |
173.33 |
-722.86 |
-690.39 |
10:59 |
172.03 |
-688.60 |
-680.52 |
10:58 |
219.35 |
-623.17 |
-648.81 |
10:57 |
219.35 |
-628.87 |
-645.89 |
10:56 |
219.35 |
-572.71 |
-618.18 |
10:55 |
251.46 |
-560.80 |
-610.66 |
10:54 |
384.62 |
-517.08 |
-540.13 |
10:53 |
417.34 |
-497.97 |
-493.45 |
10:52 |
417.34 |
-507.17 |
-493.46 |
10:51 |
417.34 |
-506.26 |
-480.23 |
10:50 |
417.34 |
-544.14 |
-484.10 |
10:49 |
417.34 |
-524.66 |
-482.08 |
10:48 |
417.34 |
-530.74 |
-485.04 |
10:47 |
417.34 |
-557.26 |
-483.03 |
10:46 |
271.66 |
-562.78 |
-504.92 |
10:45 |
271.66 |
-532.31 |
-519.07 |
10:44 |
308.38 |
-506.23 |
-518.53 |
10:43 |
308.38 |
-480.70 |
-515.60 |
10:42 |
308.38 |
-491.42 |
-510.83 |
10:41 |
263.99 |
-438.66 |
-522.78 |
10:40 |
343.97 |
-384.97 |
-556.18 |
10:39 |
433.14 |
-317.16 |
-469.64 |
10:38 |
396.34 |
-309.26 |
-449.43 |
10:37 |
396.34 |
-264.21 |
-436.38 |
10:36 |
523.85 |
-251.52 |
-408.24 |
10:35 |
519.78 |
-198.70 |
-381.54 |
10:34 |
519.78 |
-185.81 |
-369.59 |
10:33 |
519.78 |
-165.20 |
-395.38 |
10:32 |
486.26 |
-178.83 |
-395.03 |
10:31 |
563.90 |
-158.58 |
-393.01 |
10:30 |
646.12 |
-153.98 |
-377.40 |
10:29 |
646.12 |
-199.54 |
-378.89 |
10:28 |
646.12 |
-224.08 |
-353.46 |
10:27 |
646.12 |
-281.23 |
-348.12 |
10:26 |
646.12 |
-251.25 |
-374.45 |
10:25 |
646.12 |
-196.27 |
-391.56 |
10:24 |
646.12 |
-137.09 |
-370.81 |
10:23 |
839.87 |
52.05 |
-225.82 |
10:22 |
839.87 |
50.36 |
-219.75 |
10:21 |
840.42 |
57.35 |
-242.03 |
10:20 |
871.37 |
103.92 |
-224.91 |
10:19 |
990.79 |
151.47 |
-214.75 |
10:18 |
1038.44 |
95.28 |
-200.92 |
10:17 |
999.51 |
83.24 |
-198.16 |
10:16 |
902.39 |
190.45 |
-219.20 |
10:15 |
993.90 |
250.80 |
-141.10 |
10:14 |
1096.76 |
269.09 |
-112.42 |
10:13 |
1096.76 |
328.42 |
-97.79 |
10:12 |
1023.96 |
427.08 |
-35.57 |
10:11 |
904.36 |
306.23 |
-69.80 |
10:10 |
901.33 |
326.77 |
-19.86 |
10:09 |
934.61 |
299.24 |
-9.10 |
10:08 |
934.61 |
222.61 |
-6.14 |
10:07 |
947.03 |
231.68 |
21.17 |
10:06 |
947.03 |
193.50 |
39.59 |
10:05 |
810.59 |
174.80 |
101.46 |
10:04 |
810.59 |
185.27 |
113.50 |
10:03 |
770.04 |
208.85 |
146.03 |
10:02 |
702.78 |
98.54 |
24.18 |
10:01 |
598.69 |
137.13 |
-34.81 |
10:00 |
598.69 |
202.71 |
14.17 |
09:59 |
598.69 |
182.67 |
18.03 |
09:58 |
598.69 |
270.99 |
-21.50 |
09:57 |
532.98 |
194.14 |
-37.24 |
09:56 |
571.44 |
139.20 |
-2.33 |
09:55 |
608.43 |
139.73 |
-23.99 |
09:54 |
533.93 |
112.92 |
-104.46 |
09:53 |
533.93 |
116.58 |
-65.71 |
09:52 |
533.93 |
60.34 |
-72.75 |
09:51 |
510.16 |
79.55 |
-110.79 |
09:50 |
510.16 |
115.84 |
-64.09 |
09:49 |
510.16 |
265.11 |
28.62 |
09:48 |
634.22 |
370.84 |
23.37 |
09:47 |
892.36 |
296.66 |
1.76 |
09:46 |
892.36 |
353.60 |
30.31 |
09:45 |
1029.47 |
481.84 |
67.83 |
09:44 |
1129.99 |
304.37 |
58.31 |
09:43 |
1134.63 |
355.11 |
51.64 |
09:42 |
1187.24 |
344.69 |
33.98 |
09:41 |
1451.89 |
137.14 |
-50.04 |
09:40 |
1566.17 |
350.85 |
19.69 |
09:39 |
1622.68 |
498.46 |
112.19 |
09:38 |
2000.45 |
564.51 |
49.23 |
09:37 |
2328.94 |
450.57 |
-6.10 |
09:36 |
1447.14 |
265.86 |
-141.21 |
09:35 |
1491.93 |
151.27 |
-127.33 |
09:34 |
1350.78 |
74.55 |
-130.59 |
09:33 |
903.50 |
-67.20 |
-148.55 |
09:32 |
222.04 |
-247.58 |
-305.86 |
09:31 |
-257.88 |
-263.71 |
-195.22 |
09:30 |
-139.16 |
-161.68 |
-20.32 |
|
大单资金:-2765.42万元 |
成交额占比:-4.10% |
中单资金:-2487.21万元 |
成交额占比:-3.68% |
小单资金:-1457.23万元 |
成交额占比:-2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
18.26 |
0.50% |
-6709.86 |
-8546.22 |
-2765.42 |
-4.10% |
-2487.21 |
-3.68% |
-1457.23 |
-2.16% |
20250912 |
18.17 |
0.78% |
-7200.94 |
-6301.27 |
-2045.17 |
-3.00% |
-903.77 |
-1.33% |
-4252.00 |
-6.24% |
20250911 |
18.03 |
-0.55% |
161.37 |
-5332.23 |
717.18 |
1.44% |
-2125.55 |
-4.28% |
1569.74 |
3.16% |
20250910 |
18.16 |
-2.63% |
-10338.10 |
-5997.22 |
-4918.58 |
-7.10% |
-6037.11 |
-8.71% |
617.59 |
0.89% |
20250909 |
18.65 |
-0.80% |
-2986.13 |
-2808.31 |
465.77 |
0.45% |
-1908.37 |
-1.84% |
-1543.53 |
-1.49% |
20250908 |
18.80 |
4.39% |
252.32 |
-4115.17 |
-520.47 |
-0.31% |
909.07 |
0.55% |
-136.28 |
-0.08% |
20250905 |
18.01 |
10.02% |
-10118.27 |
-2216.05 |
-1076.13 |
-3.22% |
-4578.90 |
-13.71% |
-4463.24 |
-13.36% |
20250904 |
16.37 |
-0.79% |
-1083.05 |
3221.81 |
52.19 |
0.12% |
-2003.03 |
-4.56% |
867.79 |
1.97% |
20250903 |
16.50 |
-1.55% |
-3608.95 |
2611.72 |
-1729.67 |
-4.04% |
-2237.86 |
-5.22% |
358.58 |
0.84% |
20250902 |
16.76 |
-0.24% |
-432.84 |
891.44 |
-841.09 |
-1.40% |
154.57 |
0.26% |
253.68 |
0.42% |
20250901 |
16.80 |
4.22% |
4604.05 |
-471.23 |
1378.65 |
2.33% |
1028.87 |
1.74% |
2196.53 |
3.72% |
20250829 |
16.12 |
2.28% |
7345.19 |
-2584.99 |
4361.73 |
10.53% |
2388.86 |
5.77% |
594.60 |
1.44% |
20250828 |
15.76 |
0.06% |
-1586.45 |
-8011.65 |
-557.90 |
-1.97% |
-674.95 |
-2.38% |
-353.60 |
-1.25% |
20250827 |
15.75 |
-3.55% |
-6071.63 |
-9239.87 |
-3449.95 |
-9.60% |
-2881.54 |
-8.02% |
259.86 |
0.72% |
20250826 |
16.33 |
-0.73% |
-3780.20 |
-6088.60 |
-2203.76 |
-6.17% |
-1910.78 |
-5.35% |
334.34 |
0.94% |
20250825 |
16.45 |
1.04% |
-1560.99 |
-167.29 |
-735.11 |
-1.67% |
-1225.72 |
-2.78% |
399.84 |
0.91% |
20250822 |
16.28 |
-0.37% |
-3232.07 |
-659.88 |
-1064.93 |
-4.03% |
-2423.47 |
-9.17% |
256.33 |
0.97% |
20250821 |
16.34 |
0.00% |
-927.22 |
616.83 |
-1786.12 |
-5.08% |
-420.58 |
-1.20% |
1279.48 |
3.64% |
20250820 |
16.34 |
0.93% |
-1258.38 |
699.26 |
-298.68 |
-0.70% |
-214.56 |
-0.50% |
-745.14 |
-1.74% |
20250819 |
16.19 |
2.15% |
5246.96 |
335.51 |
3717.55 |
9.08% |
1246.20 |
3.04% |
283.21 |
0.69% |
20250818 |
15.85 |
0.70% |
224.85 |
-4148.82 |
-1227.70 |
-4.24% |
573.65 |
1.98% |
878.90 |
3.03% |
20250815 |
15.74 |
1.22% |
1750.33 |
967.70 |
211.78 |
0.90% |
-68.85 |
-0.29% |
1607.40 |
6.86% |
20250814 |
15.55 |
-1.58% |
-4340.10 |
449.06 |
-1703.69 |
-5.44% |
-2769.41 |
-8.84% |
133.00 |
0.42% |
20250813 |
15.80 |
0.70% |
329.60 |
381.16 |
-662.43 |
-2.50% |
-500.91 |
-1.89% |
1492.94 |
5.64% |
20250812 |
15.69 |
-0.70% |
-3708.53 |
818.01 |
-766.78 |
-2.86% |
-2379.68 |
-8.89% |
-562.07 |
-2.10% |
20250811 |
15.80 |
3.20% |
6825.69 |
2767.66 |
3888.82 |
11.24% |
1594.60 |
4.61% |
1342.27 |
3.88% |
20250808 |
15.31 |
-0.58% |
-1267.25 |
-1392.24 |
-306.86 |
-2.40% |
-1326.91 |
-10.36% |
366.52 |
2.86% |
20250807 |
15.40 |
-1.09% |
-3911.37 |
-1604.92 |
-1771.59 |
-9.78% |
-1453.84 |
-8.03% |
-685.94 |
-3.79% |
20250806 |
15.57 |
1.50% |
-642.06 |
-1729.92 |
-225.58 |
-1.00% |
-138.62 |
-0.62% |
-277.86 |
-1.24% |
20250805 |
15.34 |
1.25% |
726.86 |
-3982.17 |
1182.87 |
8.71% |
42.76 |
0.31% |
-498.77 |
-3.67% |
600367红星发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600367红星发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600367红星发展 小单资金流向:成交单小于1万股或5万元。
如何看红星发展[600367]资金流向的流入和流出呢?什么是红星发展[600367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红星发展[600367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红星发展[600367]资金流向的计算方法不同,所以数据会有不一致的情况。
|