| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-1536.81 |
-435.90 |
0.00 |
| 14:59 |
-1522.72 |
-445.30 |
0.00 |
| 14:58 |
-1522.72 |
-445.30 |
0.00 |
| 14:57 |
-1522.72 |
-445.30 |
0.00 |
| 14:56 |
-1405.75 |
-429.13 |
0.00 |
| 14:55 |
-1427.70 |
-438.72 |
0.00 |
| 14:54 |
-1427.70 |
-381.93 |
0.00 |
| 14:53 |
-1392.94 |
-359.45 |
0.00 |
| 14:52 |
-1392.94 |
-363.16 |
0.00 |
| 14:51 |
-1392.94 |
-361.53 |
0.00 |
| 14:50 |
-1392.94 |
-363.58 |
0.00 |
| 14:49 |
-1392.94 |
-354.61 |
0.00 |
| 14:48 |
-1392.94 |
-354.55 |
0.00 |
| 14:47 |
-1392.94 |
-356.60 |
0.00 |
| 14:46 |
-1392.94 |
-362.54 |
0.00 |
| 14:45 |
-1392.94 |
-364.59 |
0.00 |
| 14:44 |
-1392.94 |
-364.59 |
0.00 |
| 14:43 |
-1513.22 |
-360.42 |
0.00 |
| 14:42 |
-1513.22 |
-356.16 |
0.00 |
| 14:41 |
-1500.43 |
-350.35 |
0.00 |
| 14:40 |
-1406.93 |
-329.93 |
0.00 |
| 14:39 |
-1406.93 |
-296.29 |
0.00 |
| 14:38 |
-1291.22 |
-280.38 |
0.00 |
| 14:37 |
-1291.22 |
-281.10 |
0.00 |
| 14:36 |
-1511.50 |
-406.51 |
0.00 |
| 14:35 |
-1511.50 |
-465.26 |
0.00 |
| 14:34 |
-1543.98 |
-518.14 |
0.00 |
| 14:33 |
-1665.78 |
-525.25 |
0.00 |
| 14:32 |
-1665.78 |
-527.27 |
0.00 |
| 14:31 |
-1665.78 |
-527.27 |
0.00 |
| 14:30 |
-1665.78 |
-527.27 |
0.00 |
| 14:29 |
-1665.78 |
-527.27 |
0.00 |
| 14:28 |
-1665.78 |
-530.36 |
0.00 |
| 14:27 |
-1665.78 |
-535.13 |
0.00 |
| 14:26 |
-1665.78 |
-535.13 |
0.00 |
| 14:25 |
-1665.78 |
-538.01 |
0.00 |
| 14:24 |
-1665.78 |
-548.16 |
0.00 |
| 14:23 |
-1665.78 |
-548.16 |
0.00 |
| 14:22 |
-1665.78 |
-548.16 |
0.00 |
| 14:21 |
-1665.78 |
-550.19 |
0.00 |
| 14:20 |
-1665.78 |
-553.24 |
0.00 |
| 14:19 |
-1665.78 |
-560.26 |
0.00 |
| 14:18 |
-1665.78 |
-560.26 |
0.00 |
| 14:17 |
-1665.78 |
-560.26 |
0.00 |
| 14:16 |
-1665.78 |
-562.29 |
0.00 |
| 14:15 |
-1665.78 |
-564.32 |
0.00 |
| 14:14 |
-1665.78 |
-564.32 |
0.00 |
| 14:13 |
-1665.78 |
-564.32 |
0.00 |
| 14:12 |
-1665.78 |
-564.32 |
0.00 |
| 14:11 |
-1665.78 |
-564.32 |
0.00 |
| 14:10 |
-1665.78 |
-564.32 |
0.00 |
| 14:09 |
-1665.78 |
-570.41 |
0.00 |
| 14:08 |
-1665.78 |
-570.41 |
0.00 |
| 14:07 |
-1665.78 |
-573.25 |
0.00 |
| 14:06 |
-1665.78 |
-573.25 |
0.00 |
| 14:05 |
-1665.78 |
-573.25 |
0.00 |
| 14:04 |
-1665.78 |
-578.27 |
0.00 |
| 14:03 |
-1665.78 |
-580.70 |
0.00 |
| 14:02 |
-1665.78 |
-580.70 |
0.00 |
| 14:01 |
-1665.78 |
-580.70 |
0.00 |
| 14:00 |
-1665.78 |
-580.70 |
0.00 |
| 13:59 |
-1665.78 |
-580.70 |
0.00 |
| 13:58 |
-1665.78 |
-580.70 |
0.00 |
| 13:57 |
-1665.78 |
-580.70 |
0.00 |
| 13:56 |
-1665.78 |
-582.73 |
0.00 |
| 13:55 |
-1665.78 |
-584.76 |
0.00 |
| 13:54 |
-1665.78 |
-588.76 |
0.00 |
| 13:53 |
-1665.78 |
-588.76 |
0.00 |
| 13:52 |
-1665.78 |
-588.76 |
0.00 |
| 13:51 |
-1665.78 |
-588.76 |
0.00 |
| 13:50 |
-1693.27 |
-588.76 |
0.00 |
| 13:49 |
-1693.27 |
-588.76 |
0.00 |
| 13:48 |
-1693.27 |
-588.76 |
0.00 |
| 13:47 |
-1693.27 |
-588.76 |
0.00 |
| 13:46 |
-1693.27 |
-588.76 |
0.00 |
| 13:45 |
-1693.27 |
-588.76 |
0.00 |
| 13:44 |
-1733.87 |
-591.22 |
0.00 |
| 13:43 |
-1733.87 |
-591.22 |
0.00 |
| 13:42 |
-1733.87 |
-567.55 |
0.00 |
| 13:41 |
-1713.77 |
-539.33 |
0.00 |
| 13:40 |
-1713.77 |
-539.33 |
0.00 |
| 13:39 |
-1713.77 |
-539.33 |
0.00 |
| 13:38 |
-1713.77 |
-527.27 |
0.00 |
| 13:37 |
-1713.77 |
-525.25 |
0.00 |
| 13:36 |
-1713.77 |
-515.93 |
0.00 |
| 13:35 |
-1713.77 |
-511.87 |
0.00 |
| 13:34 |
-1699.77 |
-490.94 |
0.00 |
| 13:33 |
-1684.34 |
-490.14 |
0.00 |
| 13:32 |
-1684.34 |
-489.36 |
0.00 |
| 13:31 |
-1671.62 |
-489.36 |
0.00 |
| 13:30 |
-1671.62 |
-489.84 |
0.00 |
| 13:29 |
-1671.62 |
-483.00 |
0.00 |
| 13:28 |
-1711.61 |
-501.78 |
0.00 |
| 13:27 |
-1723.48 |
-474.49 |
0.00 |
| 13:26 |
-1723.48 |
-470.43 |
0.00 |
| 13:25 |
-1711.30 |
-454.02 |
0.00 |
| 13:24 |
-1711.30 |
-449.96 |
0.00 |
| 13:23 |
-1711.30 |
-446.83 |
0.00 |
| 13:22 |
-1689.60 |
-431.95 |
0.00 |
| 13:21 |
-1659.15 |
-405.69 |
0.00 |
| 13:20 |
-1609.94 |
-395.04 |
0.00 |
| 13:19 |
-1609.94 |
-387.54 |
0.00 |
| 13:18 |
-1609.94 |
-377.39 |
0.00 |
| 13:17 |
-1609.94 |
-374.51 |
0.00 |
| 13:16 |
-1609.94 |
-374.51 |
0.00 |
| 13:15 |
-1609.94 |
-372.17 |
0.00 |
| 13:14 |
-1609.94 |
-407.30 |
0.00 |
| 13:13 |
-1564.57 |
-409.34 |
0.00 |
| 13:12 |
-1564.57 |
-401.61 |
0.00 |
| 13:11 |
-1564.57 |
-405.95 |
0.00 |
| 13:10 |
-1564.57 |
-407.99 |
0.00 |
| 13:09 |
-1564.57 |
-392.05 |
0.00 |
| 13:08 |
-1564.57 |
-398.82 |
0.00 |
| 13:07 |
-1564.57 |
-412.51 |
0.00 |
| 13:06 |
-1550.33 |
-397.06 |
0.00 |
| 13:05 |
-1530.32 |
-395.02 |
0.00 |
| 13:04 |
-1530.32 |
-397.46 |
0.00 |
| 13:03 |
-1530.32 |
-397.71 |
0.00 |
| 13:02 |
-1530.32 |
-395.41 |
0.00 |
| 13:01 |
-1530.32 |
-393.37 |
0.00 |
| 11:30 |
-1446.72 |
-346.04 |
0.00 |
| 11:29 |
-1446.72 |
-350.32 |
0.00 |
| 11:28 |
-1446.72 |
-351.58 |
0.00 |
| 11:27 |
-1446.72 |
-341.43 |
0.00 |
| 11:26 |
-1446.72 |
-331.73 |
0.00 |
| 11:25 |
-1446.72 |
-328.81 |
0.00 |
| 11:24 |
-1446.72 |
-334.35 |
0.00 |
| 11:23 |
-1446.72 |
-322.37 |
0.00 |
| 11:22 |
-1446.72 |
-324.41 |
0.00 |
| 11:21 |
-1446.72 |
-322.38 |
0.00 |
| 11:20 |
-1446.72 |
-320.36 |
0.00 |
| 11:19 |
-1446.72 |
-315.30 |
0.00 |
| 11:18 |
-1426.32 |
-315.30 |
0.00 |
| 11:17 |
-1426.32 |
-315.30 |
0.00 |
| 11:16 |
-1426.32 |
-313.27 |
0.00 |
| 11:15 |
-1406.02 |
-313.27 |
0.00 |
| 11:14 |
-1388.46 |
-310.82 |
0.00 |
| 11:13 |
-1388.46 |
-302.62 |
0.00 |
| 11:12 |
-1388.46 |
-307.75 |
0.00 |
| 11:11 |
-1388.46 |
-303.67 |
0.00 |
| 11:10 |
-1356.01 |
-310.21 |
0.00 |
| 11:09 |
-1356.01 |
-312.47 |
0.00 |
| 11:08 |
-1397.01 |
-310.85 |
0.00 |
| 11:07 |
-1397.01 |
-310.85 |
0.00 |
| 11:06 |
-1397.01 |
-310.85 |
0.00 |
| 11:05 |
-1397.01 |
-314.66 |
0.00 |
| 11:04 |
-1397.01 |
-310.46 |
0.00 |
| 11:03 |
-1427.96 |
-330.00 |
0.00 |
| 11:02 |
-1368.40 |
-332.69 |
0.00 |
| 11:01 |
-1337.52 |
-332.28 |
0.00 |
| 11:00 |
-1235.03 |
-266.15 |
0.00 |
| 10:59 |
-1133.53 |
-267.35 |
0.00 |
| 10:58 |
-1133.53 |
-263.29 |
0.00 |
| 10:57 |
-1103.02 |
-264.12 |
0.00 |
| 10:56 |
-1143.82 |
-247.00 |
0.00 |
| 10:55 |
-1079.32 |
-229.88 |
0.00 |
| 10:54 |
-1003.32 |
-169.43 |
0.00 |
| 10:53 |
-931.13 |
-143.29 |
0.00 |
| 10:52 |
-931.13 |
-126.57 |
0.00 |
| 10:51 |
-409.30 |
-131.87 |
0.00 |
| 10:50 |
-368.32 |
-148.53 |
0.00 |
| 10:49 |
-229.35 |
-140.68 |
0.00 |
| 10:48 |
-208.95 |
-134.43 |
0.00 |
| 10:47 |
-208.95 |
-134.43 |
0.00 |
| 10:46 |
-174.35 |
-137.42 |
0.00 |
| 10:45 |
-134.77 |
-124.48 |
0.00 |
| 10:44 |
-134.77 |
-109.99 |
0.00 |
| 10:43 |
-134.77 |
-96.09 |
0.00 |
| 10:42 |
-134.77 |
-94.04 |
0.00 |
| 10:41 |
-15.48 |
-83.29 |
0.00 |
| 10:40 |
-15.48 |
-73.04 |
0.00 |
| 10:39 |
-3.18 |
-60.93 |
0.00 |
| 10:38 |
-3.18 |
-48.63 |
0.00 |
| 10:37 |
17.93 |
-38.52 |
0.00 |
| 10:36 |
48.58 |
-41.61 |
0.00 |
| 10:35 |
48.58 |
-44.77 |
0.00 |
| 10:34 |
48.58 |
-43.23 |
0.00 |
| 10:33 |
68.88 |
-43.23 |
0.00 |
| 10:32 |
68.88 |
-43.23 |
0.00 |
| 10:31 |
68.88 |
-45.29 |
0.00 |
| 10:30 |
68.88 |
-45.70 |
0.00 |
| 10:29 |
92.86 |
-31.82 |
0.00 |
| 10:28 |
92.86 |
-29.77 |
0.00 |
| 10:27 |
92.86 |
-24.48 |
0.00 |
| 10:26 |
150.34 |
-35.86 |
0.00 |
| 10:25 |
176.48 |
-40.41 |
0.00 |
| 10:24 |
94.40 |
-45.79 |
0.00 |
| 10:23 |
113.04 |
-37.55 |
0.00 |
| 10:22 |
150.89 |
-75.04 |
0.00 |
| 10:21 |
235.15 |
-23.90 |
0.00 |
| 10:20 |
301.63 |
-12.13 |
0.00 |
| 10:19 |
363.34 |
4.65 |
0.00 |
| 10:18 |
509.55 |
48.49 |
0.00 |
| 10:17 |
561.43 |
56.84 |
0.00 |
| 10:16 |
585.26 |
144.69 |
0.00 |
| 10:15 |
840.07 |
177.37 |
0.00 |
| 10:14 |
854.68 |
197.34 |
0.00 |
| 10:13 |
869.93 |
206.96 |
0.00 |
| 10:12 |
933.51 |
223.40 |
0.00 |
| 10:11 |
964.78 |
229.64 |
0.00 |
| 10:10 |
964.78 |
235.61 |
0.00 |
| 10:09 |
964.78 |
269.36 |
0.00 |
| 10:08 |
1018.86 |
280.76 |
0.00 |
| 10:07 |
1018.86 |
289.22 |
0.00 |
| 10:06 |
1018.86 |
301.29 |
0.00 |
| 10:05 |
1018.86 |
301.29 |
0.00 |
| 10:04 |
1002.14 |
301.29 |
0.00 |
| 10:03 |
1002.14 |
297.11 |
0.00 |
| 10:02 |
1002.14 |
295.22 |
0.00 |
| 10:01 |
980.63 |
310.82 |
0.00 |
| 10:00 |
1022.23 |
310.82 |
0.00 |
| 09:59 |
1045.17 |
303.21 |
0.00 |
| 09:58 |
1032.69 |
266.41 |
0.00 |
| 09:57 |
1085.61 |
295.28 |
0.00 |
| 09:56 |
1085.61 |
291.07 |
0.00 |
| 09:55 |
1085.61 |
291.09 |
0.00 |
| 09:54 |
1200.13 |
314.86 |
0.00 |
| 09:53 |
1200.13 |
323.70 |
0.00 |
| 09:52 |
1294.04 |
390.86 |
0.00 |
| 09:51 |
1294.04 |
385.35 |
0.00 |
| 09:50 |
1322.51 |
387.40 |
0.00 |
| 09:49 |
1322.51 |
399.86 |
0.00 |
| 09:48 |
1322.51 |
401.96 |
0.00 |
| 09:47 |
1322.51 |
410.32 |
0.00 |
| 09:46 |
1294.83 |
383.39 |
0.00 |
| 09:45 |
1362.79 |
357.30 |
0.00 |
| 09:44 |
1497.29 |
372.95 |
0.00 |
| 09:43 |
1520.63 |
380.51 |
0.00 |
| 09:42 |
1520.63 |
357.46 |
0.00 |
| 09:41 |
1520.63 |
326.12 |
0.00 |
| 09:40 |
1444.36 |
292.68 |
0.00 |
| 09:39 |
1389.12 |
262.76 |
0.00 |
| 09:38 |
1407.32 |
319.84 |
0.00 |
| 09:37 |
1407.32 |
304.94 |
0.00 |
| 09:36 |
1321.09 |
302.48 |
0.00 |
| 09:35 |
1321.09 |
305.04 |
0.00 |
| 09:34 |
1307.50 |
261.52 |
0.00 |
| 09:33 |
1352.76 |
254.88 |
0.00 |
| 09:32 |
1288.27 |
236.78 |
0.00 |
| 09:31 |
1296.81 |
268.43 |
0.00 |
| 09:30 |
1036.62 |
173.07 |
0.00 |
|
| 大单资金：-1536.81万元 |
成交额占比：-11.07% |
| 中单资金：-435.90万元 |
成交额占比：-3.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
2.03 |
-5.14% |
-1738.13 |
-2052.80 |
-1536.81 |
-11.07% |
-435.90 |
-3.14% |
234.58 |
1.69% |
| 20250729 |
2.14 |
-4.89% |
5620.06 |
4752.23 |
2289.62 |
13.98% |
2312.20 |
14.12% |
1018.24 |
6.22% |
| 20250728 |
2.25 |
-5.06% |
2962.07 |
3284.78 |
1054.46 |
35.22% |
1174.07 |
39.22% |
733.54 |
24.50% |
| 20250725 |
2.37 |
-2.87% |
-1191.14 |
3030.02 |
-1593.99 |
-15.70% |
177.27 |
1.75% |
225.58 |
2.22% |
| 20250724 |
2.44 |
-5.06% |
-1479.57 |
3463.64 |
-2266.08 |
-14.95% |
370.47 |
2.44% |
416.04 |
2.74% |
| 20250723 |
2.57 |
-1.15% |
6115.63 |
4569.70 |
5268.22 |
29.27% |
641.02 |
3.56% |
206.39 |
1.15% |
| 20250722 |
2.60 |
-5.11% |
1669.12 |
1193.63 |
822.17 |
49.26% |
480.71 |
28.80% |
366.24 |
21.94% |
| 20250721 |
2.74 |
-4.86% |
2143.07 |
226.62 |
799.70 |
37.32% |
824.96 |
38.49% |
518.41 |
24.19% |
| 20250718 |
2.88 |
-1.03% |
-1798.23 |
-1081.54 |
-1160.37 |
-17.52% |
-435.72 |
-6.58% |
-202.14 |
-3.05% |
| 20250717 |
2.91 |
-1.02% |
-1448.17 |
-3079.01 |
-1160.02 |
-14.19% |
-375.89 |
-4.60% |
87.74 |
1.07% |
| 20250716 |
2.94 |
5.00% |
2566.04 |
-2066.92 |
1892.15 |
16.03% |
582.90 |
4.94% |
90.99 |
0.77% |
| 20250715 |
2.80 |
-0.36% |
-681.20 |
-4025.15 |
-144.84 |
-2.22% |
-517.78 |
-7.95% |
-18.58 |
-0.29% |
| 20250714 |
2.81 |
0.36% |
-530.85 |
-2385.36 |
-508.46 |
-10.16% |
-241.83 |
-4.83% |
219.44 |
4.38% |
| 20250711 |
2.80 |
-4.44% |
-4426.08 |
-3634.04 |
-3157.84 |
-24.89% |
-1003.02 |
-7.91% |
-265.22 |
-2.09% |
| 20250710 |
2.93 |
-0.68% |
-108.98 |
-1087.06 |
-147.93 |
-1.44% |
-54.33 |
-0.53% |
93.28 |
0.91% |
| 20250709 |
2.95 |
3.87% |
729.04 |
-468.91 |
-66.08 |
-0.39% |
490.42 |
2.93% |
304.70 |
1.82% |
| 20250708 |
2.84 |
5.19% |
1227.60 |
-588.39 |
1494.95 |
25.62% |
-63.79 |
-1.09% |
-203.56 |
-3.49% |
| 20250707 |
2.70 |
-1.82% |
-2111.96 |
-1335.87 |
-1757.14 |
-25.32% |
-352.42 |
-5.08% |
-2.40 |
-0.03% |
| 20250704 |
2.75 |
0.36% |
-1032.10 |
818.99 |
-610.86 |
-4.19% |
-323.60 |
-2.22% |
-97.64 |
-0.67% |
| 20250703 |
2.74 |
4.98% |
187.87 |
1047.98 |
470.22 |
3.70% |
-204.32 |
-1.61% |
-78.03 |
-0.61% |
| 20250702 |
2.61 |
1.95% |
582.97 |
-150.76 |
-185.56 |
-1.05% |
456.53 |
2.59% |
312.00 |
1.77% |
| 20250701 |
2.56 |
4.92% |
492.88 |
3.72 |
747.47 |
8.59% |
-31.54 |
-0.36% |
-223.05 |
-2.56% |
| 20250630 |
2.44 |
2.09% |
534.00 |
-770.19 |
397.72 |
10.70% |
44.60 |
1.20% |
91.68 |
2.47% |
| 20250627 |
2.39 |
-0.42% |
-510.49 |
-1599.79 |
-381.87 |
-11.28% |
-138.99 |
-4.11% |
10.37 |
0.31% |
| 20250626 |
2.40 |
-0.83% |
-848.00 |
-1411.73 |
-728.52 |
-20.64% |
-138.24 |
-3.92% |
18.76 |
0.53% |
| 20250625 |
2.42 |
0.83% |
-210.76 |
-958.36 |
-31.08 |
-0.87% |
-177.11 |
-4.95% |
-2.57 |
-0.07% |
| 20250624 |
2.40 |
1.69% |
-102.89 |
-1197.48 |
-26.44 |
-0.80% |
-40.60 |
-1.23% |
-35.85 |
-1.08% |
| 20250623 |
2.36 |
-1.26% |
-645.28 |
-1903.36 |
-431.88 |
-13.61% |
-205.95 |
-6.49% |
-7.45 |
-0.23% |
| 20250620 |
2.39 |
0.84% |
-242.38 |
-998.93 |
-193.81 |
-5.03% |
-48.73 |
-1.26% |
0.16 |
0.00% |
| 20250619 |
2.37 |
-0.84% |
-727.69 |
-3679.79 |
-275.15 |
-6.90% |
-353.81 |
-8.87% |
-98.73 |
-2.48% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
