000983山西焦煤 今日实时资金流向 |
15:00 |
1285.67 |
-1897.74 |
3240.44 |
14:59 |
1495.35 |
-1941.19 |
3232.50 |
14:58 |
1495.35 |
-1941.19 |
3232.50 |
14:57 |
1495.35 |
-1941.19 |
3230.62 |
14:56 |
1419.86 |
-1941.32 |
3188.71 |
14:55 |
1419.86 |
-1930.88 |
3172.60 |
14:54 |
1419.86 |
-1904.35 |
3175.75 |
14:53 |
1419.86 |
-1894.56 |
3158.41 |
14:52 |
1473.42 |
-1914.31 |
3136.12 |
14:51 |
1336.33 |
-1897.80 |
3119.56 |
14:50 |
1196.39 |
-1917.73 |
3096.74 |
14:49 |
1196.39 |
-1838.53 |
3122.32 |
14:48 |
1196.39 |
-1791.01 |
3102.05 |
14:47 |
1196.39 |
-1893.76 |
3037.59 |
14:46 |
1196.39 |
-1886.84 |
2999.08 |
14:45 |
1196.39 |
-1881.23 |
2987.84 |
14:44 |
1029.96 |
-1889.61 |
2936.90 |
14:43 |
1029.96 |
-1864.78 |
2935.21 |
14:42 |
1088.21 |
-1857.21 |
2960.67 |
14:41 |
1088.21 |
-1842.60 |
2946.92 |
14:40 |
1088.21 |
-1848.11 |
2914.90 |
14:39 |
1088.21 |
-1815.47 |
2905.97 |
14:38 |
1128.34 |
-1652.92 |
2928.62 |
14:37 |
1128.34 |
-1658.32 |
2928.81 |
14:36 |
1128.34 |
-1670.44 |
2895.00 |
14:35 |
1128.34 |
-1695.21 |
2860.76 |
14:34 |
1091.89 |
-1764.67 |
2775.03 |
14:33 |
1091.89 |
-1730.05 |
2770.72 |
14:32 |
1091.89 |
-1708.75 |
2749.48 |
14:31 |
1091.89 |
-1696.44 |
2732.86 |
14:30 |
1061.78 |
-1686.23 |
2703.29 |
14:29 |
1061.78 |
-1659.96 |
2693.81 |
14:28 |
990.79 |
-1639.63 |
2687.34 |
14:27 |
990.79 |
-1638.11 |
2678.31 |
14:26 |
990.79 |
-1608.68 |
2649.18 |
14:25 |
990.79 |
-1617.37 |
2620.60 |
14:24 |
990.79 |
-1627.27 |
2600.15 |
14:23 |
936.32 |
-1625.86 |
2576.20 |
14:22 |
936.32 |
-1606.75 |
2583.64 |
14:21 |
936.32 |
-1665.31 |
2565.40 |
14:20 |
936.32 |
-1647.21 |
2545.52 |
14:19 |
936.32 |
-1617.46 |
2527.17 |
14:18 |
936.32 |
-1583.09 |
2515.62 |
14:17 |
936.32 |
-1522.70 |
2514.94 |
14:16 |
850.46 |
-1490.31 |
2489.34 |
14:15 |
850.46 |
-1411.77 |
2470.89 |
14:14 |
850.46 |
-1416.61 |
2466.82 |
14:13 |
850.46 |
-1387.00 |
2437.16 |
14:12 |
850.46 |
-1387.00 |
2422.77 |
14:11 |
850.46 |
-1376.13 |
2422.85 |
14:10 |
850.46 |
-1389.41 |
2412.52 |
14:09 |
803.36 |
-1408.74 |
2402.08 |
14:08 |
907.35 |
-1431.47 |
2370.23 |
14:07 |
907.35 |
-1424.44 |
2363.94 |
14:06 |
907.35 |
-1374.62 |
2355.22 |
14:05 |
907.35 |
-1345.31 |
2351.80 |
14:04 |
907.35 |
-1294.03 |
2346.19 |
14:03 |
907.35 |
-1316.69 |
2331.45 |
14:02 |
907.35 |
-1291.44 |
2325.06 |
14:01 |
907.35 |
-1260.35 |
2341.96 |
14:00 |
907.35 |
-1231.01 |
2336.00 |
13:59 |
907.35 |
-1196.17 |
2312.34 |
13:58 |
907.35 |
-1198.82 |
2286.26 |
13:57 |
907.35 |
-1174.75 |
2262.06 |
13:56 |
907.35 |
-1148.70 |
2258.41 |
13:55 |
907.35 |
-1109.48 |
2240.37 |
13:54 |
950.58 |
-1059.43 |
2243.76 |
13:53 |
950.58 |
-1044.80 |
2219.31 |
13:52 |
950.58 |
-1037.97 |
2205.86 |
13:51 |
950.58 |
-1002.52 |
2188.22 |
13:50 |
950.58 |
-1006.94 |
2171.02 |
13:49 |
915.65 |
-985.24 |
2165.95 |
13:48 |
915.65 |
-969.16 |
2157.33 |
13:47 |
817.33 |
-981.86 |
2123.48 |
13:46 |
847.36 |
-962.94 |
2116.41 |
13:45 |
920.36 |
-967.68 |
2092.94 |
13:44 |
920.36 |
-974.08 |
2075.30 |
13:43 |
920.36 |
-974.31 |
2045.00 |
13:42 |
920.36 |
-954.82 |
2027.47 |
13:41 |
884.76 |
-950.44 |
2005.09 |
13:40 |
842.37 |
-950.44 |
1984.27 |
13:39 |
842.37 |
-961.45 |
1965.10 |
13:38 |
842.37 |
-952.76 |
1951.10 |
13:37 |
842.37 |
-1044.39 |
1918.62 |
13:36 |
842.37 |
-1024.96 |
1888.94 |
13:35 |
842.37 |
-998.64 |
1879.81 |
13:34 |
842.37 |
-991.44 |
1848.62 |
13:33 |
842.37 |
-909.03 |
1841.79 |
13:32 |
842.37 |
-829.97 |
1818.70 |
13:31 |
842.37 |
-806.28 |
1807.92 |
13:30 |
877.76 |
-761.17 |
1809.00 |
13:29 |
976.67 |
-708.71 |
1806.13 |
13:28 |
1012.31 |
-559.06 |
1811.62 |
13:27 |
1012.31 |
-508.08 |
1805.99 |
13:26 |
1012.31 |
-485.84 |
1792.53 |
13:25 |
1012.31 |
-470.86 |
1772.89 |
13:24 |
1012.31 |
-421.13 |
1755.99 |
13:23 |
1012.31 |
-355.51 |
1747.04 |
13:22 |
1012.31 |
-317.13 |
1724.29 |
13:21 |
1012.31 |
-294.66 |
1717.61 |
13:20 |
1012.31 |
-342.38 |
1687.94 |
13:19 |
1012.31 |
-219.02 |
1692.11 |
13:18 |
1012.31 |
-139.17 |
1678.32 |
13:17 |
1012.31 |
-82.65 |
1670.80 |
13:16 |
1012.31 |
-6.28 |
1677.84 |
13:15 |
974.81 |
25.34 |
1674.08 |
13:14 |
974.81 |
116.50 |
1665.23 |
13:13 |
974.81 |
164.87 |
1646.87 |
13:12 |
974.81 |
220.84 |
1643.43 |
13:11 |
974.81 |
202.22 |
1601.66 |
13:10 |
974.81 |
202.22 |
1586.89 |
13:09 |
1005.61 |
184.01 |
1573.56 |
13:08 |
1005.61 |
190.43 |
1553.89 |
13:07 |
1005.61 |
181.75 |
1539.56 |
13:06 |
1005.61 |
172.76 |
1510.38 |
13:05 |
961.17 |
127.75 |
1488.72 |
13:04 |
730.31 |
93.32 |
1445.68 |
13:03 |
730.31 |
87.78 |
1394.77 |
13:02 |
591.77 |
75.24 |
1365.26 |
13:01 |
501.51 |
52.41 |
1321.86 |
11:30 |
408.82 |
72.61 |
1363.00 |
11:29 |
408.82 |
61.67 |
1338.38 |
11:28 |
408.82 |
67.20 |
1301.21 |
11:27 |
408.82 |
67.41 |
1282.28 |
11:26 |
408.82 |
67.41 |
1255.06 |
11:25 |
408.82 |
66.52 |
1212.81 |
11:24 |
408.82 |
83.11 |
1192.55 |
11:23 |
408.82 |
74.45 |
1161.88 |
11:22 |
408.82 |
74.45 |
1140.65 |
11:21 |
408.82 |
52.33 |
1111.55 |
11:20 |
408.82 |
52.33 |
1085.55 |
11:19 |
446.86 |
41.92 |
1066.82 |
11:18 |
446.86 |
29.41 |
1028.29 |
11:17 |
606.17 |
60.60 |
1016.77 |
11:16 |
606.17 |
46.86 |
951.66 |
11:15 |
606.17 |
-27.14 |
895.24 |
11:14 |
606.17 |
-109.50 |
862.51 |
11:13 |
606.17 |
-95.82 |
806.48 |
11:12 |
606.17 |
-122.22 |
773.44 |
11:11 |
606.17 |
-122.22 |
747.50 |
11:10 |
653.93 |
-122.22 |
715.37 |
11:09 |
653.93 |
-150.71 |
682.69 |
11:08 |
653.93 |
-189.13 |
650.23 |
11:07 |
598.78 |
-199.16 |
611.30 |
11:06 |
636.80 |
-203.58 |
592.88 |
11:05 |
636.80 |
-219.91 |
586.36 |
11:04 |
606.68 |
-237.78 |
571.58 |
11:03 |
606.68 |
-237.78 |
547.54 |
11:02 |
562.60 |
-256.29 |
530.01 |
11:01 |
562.60 |
-240.43 |
513.90 |
11:00 |
562.60 |
-223.57 |
502.85 |
10:59 |
562.60 |
-238.78 |
483.54 |
10:58 |
497.48 |
-247.29 |
422.16 |
10:57 |
497.48 |
-261.95 |
396.81 |
10:56 |
497.48 |
-273.61 |
378.18 |
10:55 |
462.40 |
-310.77 |
358.65 |
10:54 |
462.40 |
-290.84 |
353.77 |
10:53 |
462.40 |
-267.40 |
328.54 |
10:52 |
462.40 |
-256.74 |
307.14 |
10:51 |
498.62 |
-202.48 |
301.19 |
10:50 |
498.62 |
-195.68 |
303.14 |
10:49 |
498.62 |
-232.90 |
270.79 |
10:48 |
465.49 |
-197.49 |
255.53 |
10:47 |
422.17 |
-313.79 |
214.36 |
10:46 |
422.17 |
-315.67 |
147.71 |
10:45 |
364.97 |
-326.68 |
127.10 |
10:44 |
397.53 |
-317.17 |
141.07 |
10:43 |
397.53 |
-331.38 |
105.28 |
10:42 |
397.53 |
-322.47 |
79.28 |
10:41 |
397.53 |
-338.20 |
69.25 |
10:40 |
397.53 |
-329.20 |
51.76 |
10:39 |
397.53 |
-312.59 |
55.60 |
10:38 |
383.83 |
-311.61 |
24.50 |
10:37 |
383.83 |
-302.92 |
-8.35 |
10:36 |
325.95 |
-526.69 |
-87.12 |
10:35 |
278.26 |
-512.42 |
-111.08 |
10:34 |
278.26 |
-517.82 |
-128.55 |
10:33 |
278.26 |
-540.43 |
-137.44 |
10:32 |
278.26 |
-501.02 |
-120.46 |
10:31 |
278.26 |
-521.80 |
-150.25 |
10:30 |
326.76 |
-566.26 |
-154.43 |
10:29 |
276.24 |
-654.52 |
-270.46 |
10:28 |
276.24 |
-654.52 |
-261.83 |
10:27 |
276.24 |
-665.46 |
-280.78 |
10:26 |
388.67 |
-621.38 |
-249.42 |
10:25 |
388.67 |
-597.64 |
-260.39 |
10:24 |
321.83 |
-560.65 |
-209.19 |
10:23 |
325.06 |
-433.98 |
-209.84 |
10:22 |
325.06 |
-498.53 |
-294.00 |
10:21 |
378.39 |
-491.31 |
-286.15 |
10:20 |
378.39 |
-461.95 |
-289.34 |
10:19 |
378.39 |
-421.29 |
-286.19 |
10:18 |
278.49 |
-368.51 |
-239.26 |
10:17 |
181.92 |
-295.11 |
-234.13 |
10:16 |
129.90 |
-176.79 |
-198.64 |
10:15 |
203.86 |
-106.16 |
-140.87 |
10:14 |
308.78 |
-141.52 |
-161.80 |
10:13 |
52.70 |
-166.09 |
-177.24 |
10:12 |
16.66 |
-189.63 |
-205.72 |
10:11 |
16.66 |
-161.87 |
-240.01 |
10:10 |
-14.94 |
-181.99 |
-266.91 |
10:09 |
-54.87 |
-207.89 |
-268.56 |
10:08 |
-203.09 |
-240.05 |
-304.85 |
10:07 |
-102.64 |
-228.96 |
-336.32 |
10:06 |
-109.42 |
-188.50 |
-356.35 |
10:05 |
-109.42 |
-207.83 |
-381.68 |
10:04 |
-142.59 |
-245.21 |
-398.95 |
10:03 |
-177.05 |
-175.92 |
-365.03 |
10:02 |
-177.05 |
-152.58 |
-358.40 |
10:01 |
-220.47 |
-170.50 |
-345.79 |
10:00 |
-220.47 |
-120.03 |
-267.35 |
09:59 |
-220.47 |
-116.71 |
-222.29 |
09:58 |
-220.47 |
-30.88 |
-236.60 |
09:57 |
-220.47 |
13.32 |
-188.56 |
09:56 |
-220.47 |
33.70 |
-192.96 |
09:55 |
-220.47 |
54.32 |
-199.93 |
09:54 |
-220.47 |
69.96 |
-165.08 |
09:53 |
-188.27 |
149.03 |
-158.59 |
09:52 |
-272.81 |
34.11 |
-212.95 |
09:51 |
-272.81 |
34.75 |
-230.55 |
09:50 |
-272.81 |
10.61 |
-210.46 |
09:49 |
-272.81 |
-1.00 |
-204.13 |
09:48 |
-241.03 |
16.60 |
-203.84 |
09:47 |
-241.03 |
-23.90 |
-217.57 |
09:46 |
-205.26 |
-81.60 |
-219.14 |
09:45 |
-207.63 |
-155.38 |
-287.32 |
09:44 |
-207.63 |
-168.29 |
-289.81 |
09:43 |
-207.63 |
-191.18 |
-324.41 |
09:42 |
-258.74 |
-122.20 |
-249.85 |
09:41 |
-258.74 |
-182.71 |
-228.70 |
09:40 |
-228.12 |
-200.05 |
-190.61 |
09:39 |
-237.32 |
-176.15 |
-131.36 |
09:38 |
-93.75 |
-157.63 |
-131.61 |
09:37 |
72.59 |
-160.02 |
-85.32 |
09:36 |
-4.16 |
-179.03 |
-68.63 |
09:35 |
333.29 |
-135.02 |
-26.12 |
09:34 |
579.12 |
-144.88 |
-5.29 |
09:33 |
-11.92 |
-181.56 |
-63.38 |
09:32 |
-199.59 |
-226.98 |
-47.47 |
09:31 |
91.89 |
-284.09 |
-73.09 |
09:30 |
0.00 |
-58.97 |
-13.13 |
|
大单资金:1285.67万元 |
成交额占比:2.95% |
中单资金:-1897.74万元 |
成交额占比:-4.36% |
小单资金:3240.44万元 |
成交额占比:7.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.06 |
0.64% |
1844.43 |
-2609.93 |
408.82 |
1.46% |
72.61 |
0.26% |
1363.00 |
4.86% |
20240508 |
10.99 |
2.90% |
9030.81 |
-1707.00 |
4044.04 |
6.18% |
2112.48 |
3.23% |
2874.29 |
4.39% |
20240507 |
10.68 |
0.85% |
-1046.84 |
-7702.25 |
2057.39 |
4.63% |
502.07 |
1.13% |
-3606.30 |
-8.11% |
20240506 |
10.59 |
0.86% |
-4388.87 |
-8293.70 |
-3372.79 |
-6.00% |
2164.19 |
3.85% |
-3180.27 |
-5.66% |
20240430 |
10.50 |
-1.04% |
-1263.69 |
-6786.72 |
-5747.39 |
-10.31% |
4909.05 |
8.81% |
-425.35 |
-0.76% |
20240429 |
10.61 |
0.86% |
5397.90 |
-5271.22 |
1311.75 |
3.33% |
4119.22 |
10.45% |
-33.07 |
-0.08% |
20240426 |
10.52 |
-2.23% |
-5626.15 |
-10310.32 |
-1951.21 |
-3.76% |
-1083.12 |
-2.09% |
-2591.82 |
-4.99% |
20240425 |
10.76 |
2.18% |
4344.37 |
-6140.92 |
1465.94 |
4.01% |
3457.13 |
9.46% |
-578.70 |
-1.58% |
20240424 |
10.53 |
-0.57% |
-4380.66 |
-8313.44 |
-1865.81 |
-4.18% |
-4664.47 |
-10.45% |
2149.62 |
4.82% |
20240423 |
10.59 |
-0.56% |
-4470.60 |
-5858.28 |
-4231.89 |
-5.86% |
1748.43 |
2.42% |
-1987.14 |
-2.75% |
20240422 |
10.65 |
-5.84% |
-4946.61 |
-1039.99 |
-3727.35 |
-4.67% |
-3773.78 |
-4.73% |
2554.52 |
3.20% |
20240419 |
11.31 |
-0.09% |
937.04 |
3223.92 |
2218.19 |
4.72% |
-1435.09 |
-3.05% |
153.94 |
0.33% |
20240418 |
11.32 |
1.25% |
-1250.01 |
2333.55 |
-706.58 |
-1.19% |
-1537.80 |
-2.60% |
994.37 |
1.68% |
20240417 |
11.18 |
0.81% |
4052.17 |
1677.36 |
589.35 |
1.11% |
3661.77 |
6.90% |
-198.95 |
-0.37% |
20240416 |
11.09 |
-0.54% |
3089.46 |
6323.25 |
586.40 |
0.95% |
763.86 |
1.23% |
1739.20 |
2.81% |
20240415 |
11.15 |
1.46% |
318.98 |
13075.78 |
536.56 |
0.71% |
-857.58 |
-1.13% |
640.00 |
0.84% |
20240412 |
10.99 |
-0.09% |
1528.30 |
11182.63 |
1327.82 |
2.73% |
-171.65 |
-0.35% |
372.13 |
0.77% |
20240411 |
11.00 |
1.01% |
1716.45 |
19071.17 |
-1362.77 |
-2.31% |
434.37 |
0.74% |
2644.85 |
4.48% |
20240410 |
10.89 |
1.68% |
10140.68 |
23317.23 |
5235.24 |
6.65% |
2916.85 |
3.70% |
1988.59 |
2.52% |
20240409 |
10.71 |
2.68% |
11407.87 |
12788.35 |
7338.93 |
10.65% |
4973.56 |
7.22% |
-904.62 |
-1.31% |
20240408 |
10.43 |
0.10% |
4033.46 |
5911.81 |
-1356.59 |
-1.75% |
4960.62 |
6.39% |
429.43 |
0.55% |
20240403 |
10.42 |
2.96% |
11937.16 |
5565.38 |
9216.36 |
12.84% |
2721.45 |
3.79% |
-0.65 |
-0.00% |
20240402 |
10.12 |
0.10% |
2348.70 |
-7422.12 |
2883.29 |
5.19% |
-979.43 |
-1.76% |
444.84 |
0.80% |
20240401 |
10.11 |
-2.03% |
-4076.59 |
-14620.66 |
-5293.64 |
-8.67% |
-451.54 |
-0.74% |
1668.59 |
2.73% |
20240329 |
10.32 |
1.08% |
1837.54 |
-14822.33 |
462.39 |
2.16% |
-28.08 |
-0.13% |
1403.23 |
6.55% |
20240328 |
10.21 |
0.79% |
5259.11 |
-16927.23 |
-1703.02 |
-4.88% |
2267.60 |
6.50% |
4694.53 |
13.46% |
20240327 |
10.13 |
-0.78% |
-3366.20 |
-24265.28 |
-3771.14 |
-9.21% |
249.28 |
0.61% |
155.66 |
0.38% |
20240326 |
10.21 |
-1.73% |
-3552.24 |
-9521.51 |
-4315.25 |
-7.75% |
2241.93 |
4.03% |
-1478.92 |
-2.66% |
20240325 |
10.39 |
-1.33% |
-1631.64 |
-6238.73 |
-5495.31 |
-10.95% |
3517.71 |
7.01% |
345.96 |
0.69% |
20240322 |
10.53 |
-0.57% |
1523.91 |
-4615.04 |
-1642.51 |
-4.56% |
2694.46 |
7.48% |
471.96 |
1.31% |
000983山西焦煤 大单资金流向:成交单大于等于6万股或者30万元以上。
000983山西焦煤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000983山西焦煤 小单资金流向:成交单小于1万股或5万元。
如何看山西焦煤[000983]资金流向的流入和流出呢?什么是山西焦煤[000983]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦煤[000983]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西焦煤[000983]资金流向的计算方法不同,所以数据会有不一致的情况。
|