| 600169太原重工 今日实时资金流向 |
| 15:00 |
-342.34 |
-1696.18 |
0.00 |
| 14:59 |
-19.51 |
-1681.81 |
0.00 |
| 14:58 |
-19.51 |
-1681.81 |
0.00 |
| 14:57 |
-19.51 |
-1681.81 |
0.00 |
| 14:56 |
-49.67 |
-1672.75 |
0.00 |
| 14:55 |
-49.67 |
-1672.16 |
0.00 |
| 14:54 |
170.45 |
-1670.81 |
0.00 |
| 14:53 |
170.45 |
-1656.69 |
0.00 |
| 14:52 |
147.25 |
-1639.66 |
0.00 |
| 14:51 |
147.25 |
-1640.85 |
0.00 |
| 14:50 |
147.25 |
-1625.07 |
0.00 |
| 14:49 |
147.25 |
-1579.56 |
0.00 |
| 14:48 |
147.25 |
-1549.00 |
0.00 |
| 14:47 |
147.25 |
-1529.63 |
0.00 |
| 14:46 |
147.25 |
-1500.91 |
0.00 |
| 14:45 |
147.25 |
-1487.19 |
0.00 |
| 14:44 |
164.65 |
-1450.79 |
0.00 |
| 14:43 |
164.65 |
-1421.78 |
0.00 |
| 14:42 |
164.65 |
-1386.71 |
0.00 |
| 14:41 |
164.65 |
-1375.46 |
0.00 |
| 14:40 |
146.27 |
-1335.10 |
0.00 |
| 14:39 |
173.90 |
-1268.82 |
0.00 |
| 14:38 |
173.90 |
-1245.12 |
0.00 |
| 14:37 |
173.90 |
-1227.48 |
0.00 |
| 14:36 |
173.90 |
-1159.91 |
0.00 |
| 14:35 |
173.90 |
-1143.32 |
0.00 |
| 14:34 |
194.78 |
-1090.11 |
0.00 |
| 14:33 |
194.78 |
-1043.40 |
0.00 |
| 14:32 |
194.78 |
-1010.07 |
0.00 |
| 14:31 |
194.78 |
-1001.13 |
0.00 |
| 14:30 |
194.78 |
-974.38 |
0.00 |
| 14:29 |
194.78 |
-963.48 |
0.00 |
| 14:28 |
194.78 |
-957.33 |
0.00 |
| 14:27 |
194.78 |
-957.33 |
0.00 |
| 14:26 |
217.98 |
-933.69 |
0.00 |
| 14:25 |
217.98 |
-923.76 |
0.00 |
| 14:24 |
217.98 |
-908.54 |
0.00 |
| 14:23 |
217.98 |
-897.91 |
0.00 |
| 14:22 |
217.98 |
-891.06 |
0.00 |
| 14:21 |
217.98 |
-886.61 |
0.00 |
| 14:20 |
217.98 |
-870.79 |
0.00 |
| 14:19 |
217.98 |
-864.90 |
0.00 |
| 14:18 |
217.98 |
-851.18 |
0.00 |
| 14:17 |
217.98 |
-847.80 |
0.00 |
| 14:16 |
217.98 |
-838.69 |
0.00 |
| 14:15 |
217.98 |
-824.67 |
0.00 |
| 14:14 |
264.38 |
-784.21 |
0.00 |
| 14:13 |
264.38 |
-778.72 |
0.00 |
| 14:12 |
264.38 |
-766.44 |
0.00 |
| 14:11 |
264.38 |
-754.05 |
0.00 |
| 14:10 |
264.38 |
-747.17 |
0.00 |
| 14:09 |
264.38 |
-735.53 |
0.00 |
| 14:08 |
264.38 |
-736.28 |
0.00 |
| 14:07 |
264.38 |
-752.94 |
0.00 |
| 14:06 |
264.38 |
-750.21 |
0.00 |
| 14:05 |
264.38 |
-745.50 |
0.00 |
| 14:04 |
264.38 |
-737.19 |
0.00 |
| 14:03 |
264.38 |
-737.19 |
0.00 |
| 14:02 |
264.38 |
-731.30 |
0.00 |
| 14:01 |
264.38 |
-731.30 |
0.00 |
| 14:00 |
264.38 |
-723.92 |
0.00 |
| 13:59 |
264.38 |
-711.90 |
0.00 |
| 13:58 |
264.38 |
-704.55 |
0.00 |
| 13:57 |
264.38 |
-695.92 |
0.00 |
| 13:56 |
264.38 |
-675.29 |
0.00 |
| 13:55 |
241.08 |
-651.16 |
0.00 |
| 13:54 |
241.08 |
-641.93 |
0.00 |
| 13:53 |
241.08 |
-633.76 |
0.00 |
| 13:52 |
241.08 |
-633.76 |
0.00 |
| 13:51 |
241.08 |
-617.48 |
0.00 |
| 13:50 |
241.08 |
-617.48 |
0.00 |
| 13:49 |
241.08 |
-587.53 |
0.00 |
| 13:48 |
241.08 |
-572.03 |
0.00 |
| 13:47 |
241.08 |
-562.77 |
0.00 |
| 13:46 |
241.08 |
-551.54 |
0.00 |
| 13:45 |
241.08 |
-540.59 |
0.00 |
| 13:44 |
241.08 |
-534.82 |
0.00 |
| 13:43 |
263.23 |
-515.24 |
0.00 |
| 13:42 |
263.23 |
-501.88 |
0.00 |
| 13:41 |
263.23 |
-498.98 |
0.00 |
| 13:40 |
263.23 |
-495.60 |
0.00 |
| 13:39 |
263.23 |
-491.07 |
0.00 |
| 13:38 |
263.23 |
-486.50 |
0.00 |
| 13:37 |
263.23 |
-495.82 |
0.00 |
| 13:36 |
263.23 |
-491.16 |
0.00 |
| 13:35 |
263.23 |
-476.95 |
0.00 |
| 13:34 |
263.23 |
-476.95 |
0.00 |
| 13:33 |
263.23 |
-476.95 |
0.00 |
| 13:32 |
263.23 |
-469.01 |
0.00 |
| 13:31 |
263.23 |
-473.67 |
0.00 |
| 13:30 |
263.23 |
-462.17 |
0.00 |
| 13:29 |
263.23 |
-453.24 |
0.00 |
| 13:28 |
263.23 |
-448.43 |
0.00 |
| 13:27 |
263.23 |
-448.43 |
0.00 |
| 13:26 |
263.23 |
-448.43 |
0.00 |
| 13:25 |
263.23 |
-443.89 |
0.00 |
| 13:24 |
263.23 |
-436.18 |
0.00 |
| 13:23 |
263.23 |
-418.41 |
0.00 |
| 13:22 |
263.23 |
-404.28 |
0.00 |
| 13:21 |
263.23 |
-401.11 |
0.00 |
| 13:20 |
263.23 |
-393.70 |
0.00 |
| 13:19 |
263.23 |
-358.00 |
0.00 |
| 13:18 |
263.23 |
-349.42 |
0.00 |
| 13:17 |
263.23 |
-335.50 |
0.00 |
| 13:16 |
263.23 |
-330.88 |
0.00 |
| 13:15 |
263.23 |
-330.88 |
0.00 |
| 13:14 |
263.23 |
-327.82 |
0.00 |
| 13:13 |
263.23 |
-316.10 |
0.00 |
| 13:12 |
263.23 |
-308.49 |
0.00 |
| 13:11 |
263.23 |
-308.49 |
0.00 |
| 13:10 |
263.23 |
-305.11 |
0.00 |
| 13:09 |
263.23 |
-305.11 |
0.00 |
| 13:08 |
263.23 |
-312.10 |
0.00 |
| 13:07 |
263.23 |
-312.10 |
0.00 |
| 13:06 |
247.93 |
-312.10 |
0.00 |
| 13:05 |
247.93 |
-312.10 |
0.00 |
| 13:04 |
247.93 |
-312.10 |
0.00 |
| 13:03 |
247.93 |
-312.10 |
0.00 |
| 13:02 |
247.93 |
-312.10 |
0.00 |
| 13:01 |
247.93 |
-329.70 |
0.00 |
| 11:30 |
161.46 |
-368.34 |
0.00 |
| 11:29 |
141.35 |
-380.10 |
0.00 |
| 11:28 |
141.35 |
-363.72 |
0.00 |
| 11:27 |
141.35 |
-363.72 |
0.00 |
| 11:26 |
141.35 |
-363.72 |
0.00 |
| 11:25 |
141.35 |
-363.72 |
0.00 |
| 11:24 |
141.35 |
-363.72 |
0.00 |
| 11:23 |
141.35 |
-363.72 |
0.00 |
| 11:22 |
141.35 |
-363.83 |
0.00 |
| 11:21 |
141.35 |
-359.31 |
0.00 |
| 11:20 |
141.35 |
-359.31 |
0.00 |
| 11:19 |
141.35 |
-354.78 |
0.00 |
| 11:18 |
121.48 |
-361.77 |
0.00 |
| 11:17 |
92.79 |
-361.72 |
0.00 |
| 11:16 |
92.79 |
-357.20 |
0.00 |
| 11:15 |
92.79 |
-357.20 |
0.00 |
| 11:14 |
92.79 |
-352.68 |
0.00 |
| 11:13 |
92.79 |
-352.68 |
0.00 |
| 11:12 |
92.79 |
-348.15 |
0.00 |
| 11:11 |
92.79 |
-343.61 |
0.00 |
| 11:10 |
92.79 |
-345.94 |
0.00 |
| 11:09 |
92.79 |
-341.41 |
0.00 |
| 11:08 |
92.79 |
-337.94 |
0.00 |
| 11:07 |
92.79 |
-333.42 |
0.00 |
| 11:06 |
92.79 |
-343.04 |
0.00 |
| 11:05 |
92.79 |
-343.04 |
0.00 |
| 11:04 |
92.79 |
-346.02 |
0.00 |
| 11:03 |
92.79 |
-340.70 |
0.00 |
| 11:02 |
138.32 |
-327.40 |
0.00 |
| 11:01 |
168.68 |
-311.25 |
0.00 |
| 11:00 |
168.68 |
-306.50 |
0.00 |
| 10:59 |
168.68 |
-310.22 |
0.00 |
| 10:58 |
168.68 |
-310.22 |
0.00 |
| 10:57 |
168.68 |
-310.22 |
0.00 |
| 10:56 |
168.68 |
-300.74 |
0.00 |
| 10:55 |
168.68 |
-297.87 |
0.00 |
| 10:54 |
168.68 |
-284.80 |
0.00 |
| 10:53 |
168.68 |
-256.54 |
0.00 |
| 10:52 |
168.68 |
-256.54 |
0.00 |
| 10:51 |
168.68 |
-250.43 |
0.00 |
| 10:50 |
168.68 |
-250.43 |
0.00 |
| 10:49 |
168.68 |
-259.79 |
0.00 |
| 10:48 |
168.68 |
-262.39 |
0.00 |
| 10:47 |
168.68 |
-262.39 |
0.00 |
| 10:46 |
168.68 |
-260.06 |
0.00 |
| 10:45 |
168.68 |
-260.06 |
0.00 |
| 10:44 |
168.68 |
-260.06 |
0.00 |
| 10:43 |
168.68 |
-264.83 |
0.00 |
| 10:42 |
168.68 |
-268.07 |
0.00 |
| 10:41 |
168.68 |
-267.32 |
0.00 |
| 10:40 |
168.68 |
-267.20 |
0.00 |
| 10:39 |
168.68 |
-283.95 |
0.00 |
| 10:38 |
168.68 |
-285.46 |
0.00 |
| 10:37 |
168.68 |
-290.12 |
0.00 |
| 10:36 |
168.68 |
-297.60 |
0.00 |
| 10:35 |
140.21 |
-311.21 |
0.00 |
| 10:34 |
140.21 |
-311.21 |
0.00 |
| 10:33 |
140.21 |
-325.58 |
0.00 |
| 10:32 |
94.54 |
-364.54 |
0.00 |
| 10:31 |
67.28 |
-360.02 |
0.00 |
| 10:30 |
67.28 |
-364.68 |
0.00 |
| 10:29 |
67.28 |
-359.56 |
0.00 |
| 10:28 |
67.28 |
-351.25 |
0.00 |
| 10:27 |
67.28 |
-347.17 |
0.00 |
| 10:26 |
67.28 |
-333.85 |
0.00 |
| 10:25 |
67.28 |
-339.87 |
0.00 |
| 10:24 |
67.28 |
-328.24 |
0.00 |
| 10:23 |
67.28 |
-320.54 |
0.00 |
| 10:22 |
67.28 |
-312.49 |
0.00 |
| 10:21 |
67.28 |
-302.67 |
0.00 |
| 10:20 |
83.31 |
-305.00 |
0.00 |
| 10:19 |
100.11 |
-241.25 |
0.00 |
| 10:18 |
100.11 |
-200.20 |
0.00 |
| 10:17 |
100.11 |
-192.02 |
0.00 |
| 10:16 |
128.42 |
-176.45 |
0.00 |
| 10:15 |
128.42 |
-164.14 |
0.00 |
| 10:14 |
128.42 |
-153.91 |
0.00 |
| 10:13 |
128.42 |
-141.82 |
0.00 |
| 10:12 |
128.42 |
-134.03 |
0.00 |
| 10:11 |
128.42 |
-128.42 |
0.00 |
| 10:10 |
128.42 |
-109.01 |
0.00 |
| 10:09 |
128.42 |
-106.12 |
0.00 |
| 10:08 |
128.42 |
-84.40 |
0.00 |
| 10:07 |
128.42 |
-33.82 |
0.00 |
| 10:06 |
128.42 |
-30.16 |
0.00 |
| 10:05 |
128.42 |
-22.47 |
0.00 |
| 10:04 |
128.42 |
-19.85 |
0.00 |
| 10:03 |
128.42 |
-15.28 |
0.00 |
| 10:02 |
128.42 |
-19.97 |
0.00 |
| 10:01 |
128.42 |
-15.44 |
0.00 |
| 10:00 |
-68.84 |
-68.24 |
0.00 |
| 09:59 |
-68.84 |
-83.74 |
0.00 |
| 09:58 |
-68.84 |
-75.24 |
0.00 |
| 09:57 |
-68.84 |
-69.61 |
0.00 |
| 09:56 |
-68.84 |
-54.57 |
0.00 |
| 09:55 |
-68.84 |
-48.21 |
0.00 |
| 09:54 |
-68.84 |
-35.08 |
0.00 |
| 09:53 |
-68.84 |
-17.88 |
0.00 |
| 09:52 |
-68.84 |
-8.28 |
0.00 |
| 09:51 |
-68.84 |
8.59 |
0.00 |
| 09:50 |
-68.84 |
13.52 |
0.00 |
| 09:49 |
-68.84 |
19.36 |
0.00 |
| 09:48 |
-68.84 |
31.84 |
0.00 |
| 09:47 |
-68.84 |
41.75 |
0.00 |
| 09:46 |
-68.84 |
54.69 |
0.00 |
| 09:45 |
-68.84 |
67.63 |
0.00 |
| 09:44 |
-68.84 |
78.98 |
0.00 |
| 09:43 |
-68.84 |
77.95 |
0.00 |
| 09:42 |
-68.84 |
77.66 |
0.00 |
| 09:41 |
82.83 |
88.31 |
0.00 |
| 09:40 |
82.83 |
90.34 |
0.00 |
| 09:39 |
82.83 |
104.18 |
0.00 |
| 09:38 |
82.83 |
104.18 |
0.00 |
| 09:37 |
82.83 |
105.98 |
0.00 |
| 09:36 |
-22.06 |
69.77 |
0.00 |
| 09:35 |
-45.26 |
38.38 |
0.00 |
| 09:34 |
-68.46 |
31.68 |
0.00 |
| 09:33 |
-22.26 |
22.06 |
0.00 |
| 09:32 |
-15.43 |
17.25 |
0.00 |
| 09:31 |
0.74 |
15.75 |
0.00 |
| 09:30 |
34.71 |
-12.13 |
0.00 |
|
| 大单资金：-342.34万元 |
成交额占比：-4.87% |
| 中单资金：-1696.18万元 |
成交额占比：-24.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
2.30 |
-0.86% |
-2706.46 |
-1756.41 |
-342.34 |
-4.87% |
-1696.18 |
-24.11% |
-667.94 |
-9.50% |
| 20251211 |
2.32 |
-1.28% |
-2866.95 |
-1178.77 |
-911.90 |
-16.65% |
-1174.88 |
-21.45% |
-780.17 |
-14.24% |
| 20251210 |
2.35 |
0.86% |
289.92 |
-2283.31 |
721.54 |
17.03% |
160.11 |
3.78% |
-591.73 |
-13.96% |
| 20251209 |
2.33 |
-1.69% |
-3205.84 |
-4884.61 |
-1808.85 |
-31.46% |
-748.31 |
-13.02% |
-648.68 |
-11.28% |
| 20251208 |
2.37 |
1.28% |
834.99 |
-5285.62 |
585.14 |
6.66% |
520.82 |
5.93% |
-270.97 |
-3.09% |
| 20251205 |
2.34 |
0.43% |
666.60 |
-6626.57 |
235.30 |
5.29% |
376.29 |
8.46% |
55.01 |
1.24% |
| 20251204 |
2.33 |
-1.27% |
-3006.51 |
-6255.39 |
-2016.44 |
-31.80% |
-822.01 |
-12.96% |
-168.06 |
-2.65% |
| 20251203 |
2.36 |
-1.26% |
-2766.06 |
-3968.98 |
-1879.76 |
-32.54% |
-601.43 |
-10.41% |
-284.87 |
-4.93% |
| 20251202 |
2.39 |
-0.42% |
-2433.16 |
-3500.52 |
-2209.86 |
-36.60% |
-179.17 |
-2.97% |
-44.13 |
-0.73% |
| 20251201 |
2.40 |
-0.41% |
-1119.06 |
639.82 |
-755.81 |
-17.57% |
-218.72 |
-5.08% |
-144.53 |
-3.36% |
| 20251128 |
2.41 |
0.84% |
298.89 |
716.05 |
606.48 |
13.21% |
-277.56 |
-6.05% |
-30.03 |
-0.65% |
| 20251127 |
2.39 |
0.00% |
457.88 |
-4414.41 |
269.97 |
6.56% |
309.94 |
7.53% |
-122.03 |
-2.97% |
| 20251126 |
2.39 |
-0.83% |
-2140.72 |
-8453.83 |
-1411.30 |
-29.98% |
-537.67 |
-11.42% |
-191.75 |
-4.07% |
| 20251125 |
2.41 |
1.26% |
1964.11 |
-5690.02 |
1930.48 |
30.04% |
65.04 |
1.01% |
-31.41 |
-0.49% |
| 20251124 |
2.38 |
0.00% |
-825.23 |
-12706.25 |
-679.58 |
-11.06% |
-139.93 |
-2.28% |
-5.72 |
-0.09% |
| 20251121 |
2.38 |
-2.86% |
-6365.09 |
-9379.78 |
-4523.98 |
-34.10% |
-1540.92 |
-11.61% |
-300.19 |
-2.26% |
| 20251120 |
2.45 |
-1.61% |
-4580.69 |
-2137.06 |
-3769.45 |
-39.80% |
-556.95 |
-5.88% |
-254.29 |
-2.68% |
| 20251119 |
2.49 |
1.22% |
169.53 |
859.32 |
1352.51 |
10.20% |
-904.71 |
-6.82% |
-278.27 |
-2.10% |
| 20251118 |
2.46 |
-0.81% |
-6367.14 |
-3743.87 |
-5085.75 |
-36.12% |
-1049.60 |
-7.45% |
-231.79 |
-1.65% |
| 20251117 |
2.48 |
0.40% |
4405.76 |
1406.60 |
2646.89 |
19.65% |
1345.57 |
9.99% |
413.30 |
3.07% |
| 20251114 |
2.47 |
0.82% |
2462.58 |
-5085.14 |
2718.74 |
15.63% |
290.64 |
1.67% |
-546.80 |
-3.14% |
| 20251113 |
2.45 |
0.41% |
-2800.97 |
-9557.33 |
-773.07 |
-7.01% |
-866.88 |
-7.86% |
-1161.02 |
-10.53% |
| 20251112 |
2.44 |
-1.21% |
-5830.03 |
-1988.32 |
-3250.68 |
-20.10% |
-1244.27 |
-7.70% |
-1335.08 |
-8.26% |
| 20251111 |
2.47 |
0.41% |
-508.05 |
10408.10 |
64.72 |
0.36% |
527.62 |
2.92% |
-1100.39 |
-6.10% |
| 20251110 |
2.46 |
-1.60% |
-9286.45 |
11172.42 |
-3844.85 |
-16.00% |
-3020.26 |
-12.57% |
-2421.34 |
-10.08% |
| 20251107 |
2.50 |
-0.40% |
-2809.63 |
15017.27 |
-1753.45 |
-5.00% |
238.06 |
0.68% |
-1294.24 |
-3.69% |
| 20251106 |
2.51 |
0.00% |
-2787.09 |
15317.43 |
6795.94 |
10.94% |
-4191.18 |
-6.75% |
-5391.85 |
-8.68% |
| 20251105 |
2.51 |
-4.92% |
12623.77 |
5956.16 |
9145.74 |
72.45% |
2660.47 |
21.08% |
817.56 |
6.48% |
| 20251104 |
2.64 |
-5.04% |
1251.29 |
-2875.31 |
829.04 |
66.26% |
226.20 |
18.08% |
196.05 |
15.67% |
| 20251103 |
0.00 |
-% |
0.00 |
-2674.22 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
600169太原重工 大单资金流向：成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向：成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢？什么是太原重工[600169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太原重工[600169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
