600169太原重工 今日实时资金流向 |
15:00 |
205.21 |
-374.49 |
-659.02 |
14:59 |
205.21 |
-377.88 |
-660.66 |
14:58 |
205.21 |
-377.88 |
-660.66 |
14:57 |
205.21 |
-377.88 |
-660.66 |
14:56 |
205.21 |
-385.28 |
-661.99 |
14:55 |
192.19 |
-393.35 |
-657.03 |
14:54 |
170.31 |
-395.53 |
-651.05 |
14:53 |
170.31 |
-392.23 |
-646.07 |
14:52 |
170.31 |
-390.03 |
-641.24 |
14:51 |
170.31 |
-405.70 |
-643.27 |
14:50 |
170.31 |
-405.70 |
-647.21 |
14:49 |
170.31 |
-405.70 |
-644.98 |
14:48 |
170.31 |
-407.87 |
-649.65 |
14:47 |
170.31 |
-410.48 |
-651.29 |
14:46 |
170.31 |
-412.97 |
-647.67 |
14:45 |
170.31 |
-423.04 |
-655.02 |
14:44 |
170.31 |
-423.04 |
-657.14 |
14:43 |
170.31 |
-423.04 |
-655.47 |
14:42 |
170.31 |
-423.04 |
-655.05 |
14:41 |
170.31 |
-420.88 |
-656.91 |
14:40 |
170.31 |
-425.22 |
-672.73 |
14:39 |
170.31 |
-425.22 |
-663.19 |
14:38 |
170.31 |
-425.22 |
-657.98 |
14:37 |
170.31 |
-425.22 |
-656.87 |
14:36 |
237.67 |
-389.68 |
-629.39 |
14:35 |
358.97 |
-355.63 |
-595.34 |
14:34 |
358.97 |
-355.63 |
-593.54 |
14:33 |
358.97 |
-355.63 |
-590.45 |
14:32 |
358.97 |
-355.63 |
-590.00 |
14:31 |
358.97 |
-355.63 |
-587.51 |
14:30 |
358.97 |
-355.63 |
-585.88 |
14:29 |
358.97 |
-347.99 |
-583.78 |
14:28 |
358.97 |
-337.47 |
-582.43 |
14:27 |
358.97 |
-330.96 |
-580.54 |
14:26 |
358.97 |
-330.96 |
-579.52 |
14:25 |
358.97 |
-330.96 |
-578.40 |
14:24 |
358.97 |
-330.96 |
-577.49 |
14:23 |
358.97 |
-343.14 |
-576.27 |
14:22 |
298.50 |
-339.61 |
-575.54 |
14:21 |
298.50 |
-339.61 |
-573.04 |
14:20 |
298.50 |
-339.61 |
-571.09 |
14:19 |
298.50 |
-345.99 |
-569.29 |
14:18 |
298.50 |
-345.99 |
-568.73 |
14:17 |
298.50 |
-356.89 |
-568.06 |
14:16 |
298.50 |
-356.89 |
-567.87 |
14:15 |
298.50 |
-356.89 |
-566.39 |
14:14 |
298.50 |
-356.89 |
-565.13 |
14:13 |
298.50 |
-356.89 |
-562.31 |
14:12 |
298.50 |
-356.89 |
-561.73 |
14:11 |
298.50 |
-356.89 |
-561.86 |
14:10 |
298.50 |
-356.89 |
-560.32 |
14:09 |
298.50 |
-351.40 |
-560.60 |
14:08 |
298.50 |
-351.40 |
-558.93 |
14:07 |
298.50 |
-351.40 |
-556.64 |
14:06 |
298.50 |
-351.40 |
-555.99 |
14:05 |
298.50 |
-351.40 |
-554.89 |
14:04 |
298.50 |
-351.40 |
-554.50 |
14:03 |
298.50 |
-351.40 |
-553.63 |
14:02 |
298.50 |
-351.40 |
-550.50 |
14:01 |
298.50 |
-351.40 |
-548.18 |
14:00 |
298.50 |
-351.40 |
-546.75 |
13:59 |
298.50 |
-351.40 |
-546.98 |
13:58 |
298.50 |
-344.13 |
-545.49 |
13:57 |
298.50 |
-344.13 |
-542.32 |
13:56 |
298.50 |
-344.13 |
-539.45 |
13:55 |
298.50 |
-341.96 |
-538.83 |
13:54 |
298.50 |
-341.96 |
-538.20 |
13:53 |
298.50 |
-341.96 |
-537.94 |
13:52 |
298.50 |
-341.96 |
-537.28 |
13:51 |
338.96 |
-331.06 |
-536.94 |
13:50 |
338.96 |
-306.02 |
-534.43 |
13:49 |
338.96 |
-299.80 |
-533.84 |
13:48 |
328.65 |
-301.20 |
-525.85 |
13:47 |
199.12 |
-290.62 |
-518.82 |
13:46 |
244.19 |
-290.62 |
-516.07 |
13:45 |
266.72 |
-290.62 |
-515.57 |
13:44 |
266.72 |
-297.16 |
-514.94 |
13:43 |
308.28 |
-297.16 |
-515.37 |
13:42 |
308.28 |
-297.16 |
-515.33 |
13:41 |
308.28 |
-292.99 |
-515.33 |
13:40 |
308.28 |
-290.82 |
-514.03 |
13:39 |
308.28 |
-290.82 |
-514.49 |
13:38 |
308.28 |
-290.82 |
-514.62 |
13:37 |
308.28 |
-291.96 |
-511.95 |
13:36 |
308.28 |
-302.86 |
-509.37 |
13:35 |
264.68 |
-302.86 |
-509.48 |
13:34 |
264.68 |
-302.86 |
-506.88 |
13:33 |
264.68 |
-309.40 |
-503.17 |
13:32 |
264.68 |
-309.40 |
-502.65 |
13:31 |
264.68 |
-315.94 |
-501.48 |
13:30 |
264.68 |
-315.94 |
-500.78 |
13:29 |
264.68 |
-315.94 |
-499.85 |
13:28 |
264.68 |
-320.30 |
-500.55 |
13:27 |
264.68 |
-320.30 |
-500.55 |
13:26 |
264.68 |
-320.30 |
-499.01 |
13:25 |
264.68 |
-305.81 |
-497.23 |
13:24 |
264.68 |
-298.65 |
-495.50 |
13:23 |
264.68 |
-298.65 |
-493.98 |
13:22 |
264.68 |
-298.65 |
-493.44 |
13:21 |
264.68 |
-298.65 |
-492.92 |
13:20 |
264.68 |
-298.65 |
-492.79 |
13:19 |
264.68 |
-298.65 |
-491.57 |
13:18 |
264.68 |
-298.65 |
-490.66 |
13:17 |
264.68 |
-298.65 |
-490.12 |
13:16 |
264.68 |
-298.65 |
-490.29 |
13:15 |
264.68 |
-298.65 |
-486.58 |
13:14 |
278.26 |
-298.65 |
-484.76 |
13:13 |
278.26 |
-298.65 |
-484.59 |
13:12 |
278.26 |
-298.65 |
-484.24 |
13:11 |
278.26 |
-298.65 |
-483.65 |
13:10 |
278.26 |
-298.65 |
-483.87 |
13:09 |
278.26 |
-298.65 |
-483.01 |
13:08 |
278.26 |
-298.65 |
-483.05 |
13:07 |
278.26 |
-294.15 |
-482.16 |
13:06 |
234.66 |
-294.15 |
-482.16 |
13:05 |
234.66 |
-294.15 |
-481.67 |
13:04 |
234.66 |
-294.15 |
-481.64 |
13:03 |
234.66 |
-294.15 |
-479.91 |
13:02 |
234.66 |
-288.73 |
-478.80 |
13:01 |
234.66 |
-288.73 |
-477.50 |
11:30 |
234.66 |
-297.45 |
-482.78 |
11:29 |
234.66 |
-301.76 |
-481.38 |
11:28 |
234.66 |
-301.76 |
-479.75 |
11:27 |
234.66 |
-294.86 |
-479.53 |
11:26 |
234.66 |
-294.86 |
-477.10 |
11:25 |
234.66 |
-288.74 |
-474.66 |
11:24 |
204.27 |
-306.33 |
-479.94 |
11:23 |
204.27 |
-306.33 |
-476.84 |
11:22 |
204.27 |
-310.08 |
-475.54 |
11:21 |
221.72 |
-295.00 |
-471.70 |
11:20 |
221.72 |
-295.00 |
-468.01 |
11:19 |
221.72 |
-297.18 |
-463.52 |
11:18 |
221.72 |
-297.18 |
-462.94 |
11:17 |
221.72 |
-297.18 |
-460.71 |
11:16 |
221.72 |
-297.18 |
-456.93 |
11:15 |
221.72 |
-297.18 |
-454.81 |
11:14 |
221.72 |
-297.18 |
-451.35 |
11:13 |
221.72 |
-297.18 |
-449.04 |
11:12 |
273.21 |
-286.78 |
-438.19 |
11:11 |
273.21 |
-286.78 |
-434.03 |
11:10 |
273.21 |
-286.78 |
-434.74 |
11:09 |
273.21 |
-286.78 |
-423.76 |
11:08 |
308.11 |
-295.54 |
-425.55 |
11:07 |
252.04 |
-295.54 |
-422.20 |
11:06 |
252.04 |
-295.54 |
-418.10 |
11:05 |
252.04 |
-289.00 |
-416.56 |
11:04 |
252.04 |
-289.00 |
-410.76 |
11:03 |
252.04 |
-289.00 |
-406.51 |
11:02 |
252.04 |
-289.00 |
-403.31 |
11:01 |
252.04 |
-289.00 |
-398.90 |
11:00 |
252.04 |
-280.28 |
-393.41 |
10:59 |
252.04 |
-280.28 |
-388.09 |
10:58 |
252.04 |
-280.28 |
-385.26 |
10:57 |
252.04 |
-282.47 |
-382.12 |
10:56 |
252.04 |
-280.29 |
-380.01 |
10:55 |
252.04 |
-277.85 |
-371.75 |
10:54 |
252.04 |
-272.05 |
-355.25 |
10:53 |
272.60 |
-272.05 |
-351.67 |
10:52 |
272.60 |
-272.05 |
-344.70 |
10:51 |
272.60 |
-272.05 |
-337.11 |
10:50 |
319.91 |
-272.05 |
-336.40 |
10:49 |
319.91 |
-272.05 |
-333.74 |
10:48 |
319.91 |
-272.05 |
-330.14 |
10:47 |
319.91 |
-272.05 |
-325.87 |
10:46 |
319.91 |
-272.05 |
-322.84 |
10:45 |
319.91 |
-272.05 |
-321.04 |
10:44 |
319.91 |
-272.05 |
-317.70 |
10:43 |
319.91 |
-272.05 |
-314.50 |
10:42 |
378.16 |
-265.03 |
-311.76 |
10:41 |
378.16 |
-265.03 |
-306.94 |
10:40 |
378.16 |
-258.51 |
-297.40 |
10:39 |
436.39 |
-258.51 |
-287.49 |
10:38 |
436.39 |
-258.51 |
-285.81 |
10:37 |
436.39 |
-256.33 |
-281.88 |
10:36 |
436.39 |
-256.33 |
-280.71 |
10:35 |
436.39 |
-254.15 |
-278.99 |
10:34 |
436.39 |
-265.10 |
-276.36 |
10:33 |
436.39 |
-265.10 |
-274.13 |
10:32 |
436.39 |
-265.10 |
-272.50 |
10:31 |
436.39 |
-262.92 |
-270.45 |
10:30 |
436.39 |
-262.92 |
-268.49 |
10:29 |
436.39 |
-267.46 |
-266.09 |
10:28 |
436.39 |
-267.46 |
-265.82 |
10:27 |
436.39 |
-256.05 |
-256.57 |
10:26 |
436.39 |
-231.57 |
-233.51 |
10:25 |
436.39 |
-229.39 |
-231.87 |
10:24 |
436.39 |
-227.21 |
-227.23 |
10:23 |
436.39 |
-227.21 |
-224.14 |
10:22 |
436.39 |
-220.32 |
-217.86 |
10:21 |
436.39 |
-220.32 |
-214.68 |
10:20 |
436.39 |
-220.32 |
-210.25 |
10:19 |
436.39 |
-220.32 |
-203.80 |
10:18 |
436.39 |
-220.32 |
-201.73 |
10:17 |
486.24 |
-143.77 |
-170.26 |
10:16 |
414.48 |
-143.77 |
-171.50 |
10:15 |
196.48 |
-139.53 |
-172.32 |
10:14 |
196.48 |
-136.92 |
-166.48 |
10:13 |
196.48 |
-136.92 |
-163.77 |
10:12 |
196.48 |
-132.21 |
-160.02 |
10:11 |
196.48 |
-125.42 |
-156.09 |
10:10 |
196.48 |
-125.42 |
-153.99 |
10:09 |
196.48 |
-125.42 |
-151.59 |
10:08 |
196.48 |
-127.60 |
-148.43 |
10:07 |
196.48 |
-127.60 |
-144.74 |
10:06 |
196.48 |
-127.60 |
-143.71 |
10:05 |
196.48 |
-127.60 |
-141.47 |
10:04 |
196.48 |
-127.60 |
-136.53 |
10:03 |
196.48 |
-127.60 |
-138.91 |
10:02 |
196.48 |
-102.07 |
-107.85 |
10:01 |
196.48 |
-102.07 |
-107.11 |
10:00 |
196.48 |
-102.07 |
-103.32 |
09:59 |
196.48 |
-94.14 |
-98.60 |
09:58 |
196.48 |
-94.14 |
-95.85 |
09:57 |
196.48 |
-96.33 |
-90.17 |
09:56 |
196.48 |
-92.88 |
-85.90 |
09:55 |
196.48 |
-90.70 |
-74.22 |
09:54 |
196.48 |
-90.70 |
-70.36 |
09:53 |
196.48 |
-95.06 |
-69.03 |
09:52 |
196.48 |
-95.06 |
-66.94 |
09:51 |
196.48 |
-106.01 |
-66.56 |
09:50 |
84.09 |
-156.15 |
-108.73 |
09:49 |
84.09 |
-163.65 |
-108.17 |
09:48 |
84.09 |
-164.34 |
-106.08 |
09:47 |
84.09 |
-161.52 |
-105.13 |
09:46 |
84.09 |
-161.52 |
-104.18 |
09:45 |
84.09 |
-142.70 |
-77.13 |
09:44 |
105.68 |
-142.70 |
-74.82 |
09:43 |
105.68 |
-142.70 |
-71.94 |
09:42 |
105.68 |
-142.70 |
-64.36 |
09:41 |
105.68 |
-142.70 |
-58.00 |
09:40 |
105.68 |
-142.70 |
-50.39 |
09:39 |
105.68 |
-140.37 |
-52.24 |
09:38 |
118.76 |
-129.99 |
-51.78 |
09:37 |
85.88 |
-117.31 |
-55.08 |
09:36 |
22.75 |
-86.63 |
-60.99 |
09:35 |
22.75 |
-91.30 |
-54.33 |
09:34 |
22.75 |
-107.56 |
-51.03 |
09:33 |
22.75 |
-95.43 |
-42.27 |
09:32 |
22.75 |
-95.43 |
-39.67 |
09:31 |
22.75 |
-19.93 |
-10.88 |
09:30 |
0.00 |
-9.09 |
0.31 |
|
大单资金:205.21万元 |
成交额占比:4.66% |
中单资金:-374.49万元 |
成交额占比:-8.50% |
小单资金:-659.02万元 |
成交额占比:-14.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
2.16 |
-1.82% |
-828.30 |
-31.48 |
205.21 |
4.66% |
-374.49 |
-8.50% |
-659.02 |
-14.96% |
20240507 |
2.20 |
-0.45% |
-956.21 |
63.39 |
-444.17 |
-13.09% |
-273.05 |
-8.05% |
-238.99 |
-7.04% |
20240506 |
2.21 |
1.84% |
507.75 |
351.44 |
11.74 |
0.26% |
361.14 |
7.86% |
134.87 |
2.93% |
20240430 |
2.17 |
-1.36% |
-1150.79 |
1000.65 |
-552.24 |
-15.74% |
-373.34 |
-10.64% |
-225.21 |
-6.42% |
20240429 |
2.20 |
2.80% |
1573.78 |
-214.46 |
747.98 |
16.20% |
395.32 |
8.56% |
430.48 |
9.32% |
20240426 |
2.14 |
0.94% |
461.32 |
-1486.63 |
300.08 |
6.81% |
-85.68 |
-1.94% |
246.92 |
5.60% |
20240425 |
2.12 |
-0.93% |
-676.24 |
-995.88 |
-156.12 |
-3.92% |
-467.15 |
-11.72% |
-52.97 |
-1.33% |
20240424 |
2.14 |
1.90% |
1258.08 |
-545.52 |
660.95 |
14.53% |
393.77 |
8.65% |
203.36 |
4.47% |
20240423 |
2.10 |
-5.41% |
-2750.97 |
-302.09 |
-1767.35 |
-17.23% |
-454.23 |
-4.43% |
-529.39 |
-5.16% |
20240422 |
2.22 |
-2.20% |
-1089.75 |
-692.29 |
-524.19 |
-11.29% |
-578.86 |
-12.47% |
13.30 |
0.29% |
20240419 |
2.27 |
1.34% |
952.18 |
-1179.54 |
790.83 |
13.60% |
240.19 |
4.13% |
-78.84 |
-1.36% |
20240418 |
2.24 |
-0.88% |
308.82 |
-1545.26 |
294.24 |
6.63% |
-108.37 |
-2.44% |
122.95 |
2.77% |
20240417 |
2.26 |
4.15% |
1132.36 |
730.60 |
904.38 |
15.57% |
556.59 |
9.59% |
-328.61 |
-5.66% |
20240416 |
2.17 |
-5.65% |
-3291.70 |
-119.45 |
-2157.55 |
-24.24% |
-752.00 |
-8.45% |
-382.15 |
-4.29% |
20240415 |
2.30 |
-0.86% |
-1365.92 |
1557.74 |
-1011.44 |
-10.98% |
-232.20 |
-2.52% |
-122.28 |
-1.33% |
20240412 |
2.32 |
-0.85% |
165.66 |
2228.95 |
425.11 |
3.81% |
360.61 |
3.23% |
-620.06 |
-5.56% |
20240411 |
2.34 |
3.54% |
3499.22 |
2342.22 |
2570.10 |
19.86% |
924.71 |
7.15% |
4.41 |
0.03% |
20240410 |
2.26 |
-0.88% |
-458.45 |
-404.12 |
54.33 |
1.45% |
-314.60 |
-8.38% |
-198.18 |
-5.28% |
20240409 |
2.28 |
0.44% |
-610.53 |
-401.79 |
-480.36 |
-12.43% |
-162.98 |
-4.22% |
32.81 |
0.85% |
20240408 |
2.27 |
-1.30% |
-136.63 |
-211.66 |
-340.23 |
-6.22% |
322.51 |
5.90% |
-118.91 |
-2.18% |
20240403 |
2.30 |
0.44% |
288.62 |
307.03 |
538.38 |
12.19% |
-148.24 |
-3.36% |
-101.52 |
-2.30% |
20240402 |
2.29 |
0.00% |
-177.48 |
-364.97 |
-176.24 |
-4.84% |
-16.64 |
-0.46% |
15.40 |
0.42% |
20240401 |
2.29 |
1.78% |
391.24 |
68.65 |
56.66 |
1.26% |
350.73 |
7.79% |
-16.15 |
-0.36% |
20240329 |
2.25 |
1.35% |
107.01 |
-51.08 |
-290.23 |
-8.67% |
277.39 |
8.29% |
119.85 |
3.58% |
20240328 |
2.22 |
0.45% |
370.33 |
-589.06 |
178.46 |
6.05% |
241.24 |
8.17% |
-49.37 |
-1.67% |
20240327 |
2.21 |
-1.34% |
-780.70 |
-1083.27 |
-133.62 |
-3.80% |
-444.59 |
-12.65% |
-202.49 |
-5.76% |
20240326 |
2.24 |
0.00% |
313.61 |
-1474.89 |
257.38 |
7.52% |
141.74 |
4.14% |
-85.51 |
-2.50% |
20240325 |
2.24 |
-0.88% |
-436.58 |
-2302.90 |
-63.07 |
-1.69% |
28.34 |
0.76% |
-401.85 |
-10.79% |
20240322 |
2.26 |
-2.16% |
-2155.10 |
-2562.97 |
-828.21 |
-15.78% |
-682.00 |
-13.00% |
-644.89 |
-12.29% |
20240321 |
2.31 |
-0.86% |
-713.51 |
-1551.83 |
-315.75 |
-8.14% |
-30.57 |
-0.79% |
-367.19 |
-9.47% |
600169太原重工 大单资金流向:成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向:成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢?什么是太原重工[600169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太原重工[600169]资金流向的计算方法不同,所以数据会有不一致的情况。
|