| 600809山西汾酒 今日实时资金流向 |
| 15:00 |
-777.81 |
-290.82 |
-1016.54 |
| 14:59 |
-916.41 |
-255.99 |
-953.41 |
| 14:58 |
-916.41 |
-255.99 |
-953.41 |
| 14:57 |
-916.41 |
-255.99 |
-953.41 |
| 14:56 |
-1141.25 |
-315.84 |
-915.34 |
| 14:55 |
-1143.07 |
-283.21 |
-924.41 |
| 14:54 |
-1139.45 |
-142.80 |
-886.32 |
| 14:53 |
-1139.45 |
-64.78 |
-850.03 |
| 14:52 |
-1046.91 |
-77.48 |
-781.07 |
| 14:51 |
-963.44 |
5.99 |
-762.93 |
| 14:50 |
-963.44 |
103.98 |
-717.56 |
| 14:49 |
-963.44 |
36.83 |
-712.12 |
| 14:48 |
-999.73 |
-32.14 |
-706.68 |
| 14:47 |
-823.68 |
-32.15 |
-672.19 |
| 14:46 |
-1250.91 |
25.95 |
-677.64 |
| 14:45 |
-1323.49 |
25.95 |
-683.09 |
| 14:44 |
-1323.49 |
16.88 |
-670.39 |
| 14:43 |
-1323.49 |
45.91 |
-641.35 |
| 14:42 |
-1229.11 |
38.65 |
-603.24 |
| 14:41 |
-1229.11 |
64.06 |
-614.13 |
| 14:40 |
-1192.81 |
-1.29 |
-619.58 |
| 14:39 |
-1192.81 |
5.97 |
-621.40 |
| 14:38 |
-1192.81 |
58.62 |
-574.20 |
| 14:37 |
-1178.28 |
82.23 |
-528.79 |
| 14:36 |
-1210.98 |
94.94 |
-516.08 |
| 14:35 |
-1245.50 |
51.34 |
-457.95 |
| 14:34 |
-1245.50 |
87.68 |
-447.05 |
| 14:33 |
-1245.50 |
20.44 |
-443.41 |
| 14:32 |
-1245.50 |
13.17 |
-423.43 |
| 14:31 |
-1245.50 |
-44.95 |
-425.25 |
| 14:30 |
-1245.50 |
-75.82 |
-405.28 |
| 14:29 |
-1278.18 |
-63.12 |
-398.02 |
| 14:28 |
-1316.31 |
-79.45 |
-387.13 |
| 14:27 |
-1316.31 |
-117.57 |
-381.68 |
| 14:26 |
-1316.31 |
-32.27 |
-367.16 |
| 14:25 |
-1243.71 |
-30.46 |
-356.27 |
| 14:24 |
-1243.71 |
-3.23 |
-363.53 |
| 14:23 |
-1321.77 |
27.62 |
-365.35 |
| 14:22 |
-1361.70 |
47.59 |
-364.26 |
| 14:21 |
-1361.70 |
50.13 |
-346.83 |
| 14:20 |
-1361.70 |
59.20 |
-346.83 |
| 14:19 |
-1430.69 |
10.21 |
-368.60 |
| 14:18 |
-1468.78 |
1.14 |
-366.79 |
| 14:17 |
-1539.51 |
10.19 |
-359.53 |
| 14:16 |
-1606.61 |
-46.05 |
-345.03 |
| 14:15 |
-1525.03 |
70.02 |
-268.86 |
| 14:14 |
-1290.88 |
322.29 |
-103.71 |
| 14:13 |
-1290.88 |
315.03 |
-107.35 |
| 14:12 |
-1290.88 |
327.73 |
-141.83 |
| 14:11 |
-1252.76 |
305.95 |
-140.02 |
| 14:10 |
-1062.14 |
271.46 |
-150.91 |
| 14:09 |
-1062.14 |
338.66 |
-71.00 |
| 14:08 |
-1062.14 |
329.57 |
-27.39 |
| 14:07 |
-896.75 |
285.95 |
-27.39 |
| 14:06 |
-891.29 |
369.58 |
-3.76 |
| 14:05 |
-891.29 |
376.85 |
16.24 |
| 14:04 |
-891.29 |
376.84 |
25.33 |
| 14:03 |
-891.29 |
353.20 |
19.88 |
| 14:02 |
-891.29 |
342.28 |
16.24 |
| 14:01 |
-825.86 |
300.50 |
28.97 |
| 14:00 |
-825.86 |
293.23 |
18.07 |
| 13:59 |
-825.86 |
315.01 |
23.52 |
| 13:58 |
-825.86 |
304.12 |
23.52 |
| 13:57 |
-825.86 |
298.67 |
12.62 |
| 13:56 |
-825.86 |
276.88 |
39.85 |
| 13:55 |
-825.86 |
278.69 |
63.45 |
| 13:54 |
-825.86 |
262.34 |
67.09 |
| 13:53 |
-825.86 |
215.14 |
85.24 |
| 13:52 |
-825.86 |
233.30 |
79.79 |
| 13:51 |
-773.19 |
262.35 |
103.40 |
| 13:50 |
-773.19 |
304.13 |
128.83 |
| 13:49 |
-773.19 |
284.15 |
123.38 |
| 13:48 |
-773.19 |
247.82 |
143.36 |
| 13:47 |
-722.33 |
298.68 |
161.52 |
| 13:46 |
-691.44 |
284.14 |
163.34 |
| 13:45 |
-691.44 |
289.59 |
157.88 |
| 13:44 |
-755.09 |
267.77 |
134.25 |
| 13:43 |
-755.09 |
189.68 |
117.90 |
| 13:42 |
-913.08 |
235.08 |
172.38 |
| 13:41 |
-913.08 |
273.22 |
195.99 |
| 13:40 |
-949.41 |
262.32 |
226.88 |
| 13:39 |
-949.41 |
291.39 |
228.69 |
| 13:38 |
-863.89 |
371.42 |
217.80 |
| 13:37 |
-816.57 |
398.71 |
243.27 |
| 13:36 |
-785.64 |
430.74 |
245.09 |
| 13:35 |
-785.64 |
400.53 |
254.19 |
| 13:34 |
-785.64 |
400.53 |
259.65 |
| 13:33 |
-785.64 |
395.06 |
274.22 |
| 13:32 |
-731.01 |
380.49 |
306.99 |
| 13:31 |
-700.06 |
455.15 |
334.30 |
| 13:30 |
-661.80 |
442.40 |
347.05 |
| 13:29 |
-616.28 |
476.99 |
345.23 |
| 13:28 |
-616.28 |
480.58 |
341.58 |
| 13:27 |
-616.28 |
466.00 |
327.00 |
| 13:26 |
-616.28 |
496.97 |
334.29 |
| 13:25 |
-616.28 |
487.86 |
365.27 |
| 13:24 |
-554.29 |
455.03 |
352.50 |
| 13:23 |
-554.29 |
387.55 |
348.85 |
| 13:22 |
-554.29 |
278.18 |
277.77 |
| 13:21 |
-554.29 |
274.54 |
288.70 |
| 13:20 |
-554.29 |
227.14 |
292.34 |
| 13:19 |
-554.29 |
190.69 |
295.98 |
| 13:18 |
-554.29 |
157.91 |
288.70 |
| 13:17 |
-472.33 |
214.36 |
308.73 |
| 13:16 |
-738.21 |
110.55 |
214.02 |
| 13:15 |
-738.21 |
157.91 |
250.44 |
| 13:14 |
-658.02 |
192.53 |
301.48 |
| 13:13 |
-658.02 |
143.29 |
265.00 |
| 13:12 |
-658.02 |
121.42 |
244.95 |
| 13:11 |
-599.62 |
154.26 |
266.83 |
| 13:10 |
-632.46 |
-88.46 |
205.53 |
| 13:09 |
-632.46 |
-256.23 |
201.88 |
| 13:08 |
-571.89 |
-316.40 |
196.42 |
| 13:07 |
-540.92 |
-352.84 |
174.56 |
| 13:06 |
-509.98 |
-383.80 |
170.91 |
| 13:05 |
-479.03 |
-341.93 |
192.75 |
| 13:04 |
-446.26 |
-334.66 |
223.70 |
| 13:03 |
-484.50 |
-400.21 |
201.85 |
| 13:02 |
-484.50 |
-352.89 |
221.88 |
| 13:01 |
-426.26 |
-294.66 |
236.43 |
| 11:30 |
-404.47 |
-402.10 |
270.99 |
| 11:29 |
-404.47 |
-422.11 |
287.35 |
| 11:28 |
-404.47 |
-442.12 |
296.45 |
| 11:27 |
-404.47 |
-531.22 |
321.91 |
| 11:26 |
-404.47 |
-487.59 |
312.81 |
| 11:25 |
-404.47 |
-471.23 |
314.63 |
| 11:24 |
-404.47 |
-443.94 |
323.73 |
| 11:23 |
-404.47 |
-474.89 |
312.80 |
| 11:22 |
-437.19 |
-523.98 |
320.07 |
| 11:21 |
-437.19 |
-507.63 |
327.33 |
| 11:20 |
-404.48 |
-484.01 |
343.68 |
| 11:19 |
-404.48 |
-474.92 |
398.21 |
| 11:18 |
-404.48 |
-471.28 |
412.75 |
| 11:17 |
-404.48 |
-449.48 |
421.84 |
| 11:16 |
-459.07 |
-403.99 |
423.66 |
| 11:15 |
-495.47 |
-462.24 |
430.93 |
| 11:14 |
-495.47 |
-516.84 |
427.29 |
| 11:13 |
-495.47 |
-524.13 |
443.67 |
| 11:12 |
-495.47 |
-484.14 |
467.30 |
| 11:11 |
-459.07 |
-358.56 |
507.34 |
| 11:10 |
-828.71 |
-339.24 |
522.27 |
| 11:09 |
-1183.77 |
-441.22 |
525.91 |
| 11:08 |
-1272.85 |
-472.09 |
525.91 |
| 11:07 |
-1272.85 |
-555.63 |
515.01 |
| 11:06 |
-1272.85 |
-699.13 |
504.12 |
| 11:05 |
-1441.67 |
-662.84 |
547.69 |
| 11:04 |
-1441.67 |
-673.77 |
574.95 |
| 11:03 |
-1441.67 |
-702.83 |
554.95 |
| 11:02 |
-1441.67 |
-697.39 |
518.63 |
| 11:01 |
-1441.67 |
-750.04 |
507.74 |
| 11:00 |
-1392.66 |
-621.10 |
518.63 |
| 10:59 |
-1310.91 |
-599.30 |
516.81 |
| 10:58 |
-1310.91 |
-621.12 |
505.90 |
| 10:57 |
-1309.12 |
-588.45 |
498.63 |
| 10:56 |
-1309.12 |
-553.96 |
540.38 |
| 10:55 |
-1309.12 |
-575.75 |
522.23 |
| 10:54 |
-1310.93 |
-577.57 |
502.26 |
| 10:53 |
-1310.93 |
-608.43 |
442.36 |
| 10:52 |
-1254.67 |
-693.73 |
400.62 |
| 10:51 |
-1254.67 |
-713.68 |
378.84 |
| 10:50 |
-1542.78 |
-960.13 |
226.61 |
| 10:49 |
-1457.58 |
-920.25 |
222.98 |
| 10:48 |
-1470.26 |
-833.22 |
239.30 |
| 10:47 |
-1501.07 |
-824.17 |
230.23 |
| 10:46 |
-1396.00 |
-858.59 |
170.44 |
| 10:45 |
-1353.21 |
-742.63 |
175.87 |
| 10:44 |
-1353.21 |
-728.12 |
204.89 |
| 10:43 |
-1353.21 |
-717.24 |
190.38 |
| 10:42 |
-1316.26 |
-735.37 |
159.56 |
| 10:41 |
-1316.26 |
-766.18 |
150.50 |
| 10:40 |
-1164.09 |
-715.45 |
154.12 |
| 10:39 |
-1164.09 |
-729.95 |
161.37 |
| 10:38 |
-1164.09 |
-710.02 |
170.43 |
| 10:37 |
-1133.30 |
-673.79 |
150.50 |
| 10:36 |
-941.21 |
-516.15 |
204.85 |
| 10:35 |
-941.21 |
-574.14 |
154.10 |
| 10:34 |
-941.21 |
-612.19 |
114.24 |
| 10:33 |
-986.51 |
-499.82 |
99.75 |
| 10:32 |
-986.51 |
-463.58 |
29.05 |
| 10:31 |
-986.51 |
-505.23 |
-34.36 |
| 10:30 |
-874.21 |
-378.46 |
-32.56 |
| 10:29 |
-886.89 |
-334.98 |
-45.24 |
| 10:28 |
-693.03 |
-298.00 |
-84.03 |
| 10:27 |
-320.54 |
-138.40 |
-23.09 |
| 10:26 |
-213.52 |
-136.59 |
-39.42 |
| 10:25 |
-180.84 |
-18.63 |
-24.91 |
| 10:24 |
-113.70 |
41.27 |
-12.20 |
| 10:23 |
-31.99 |
153.83 |
60.42 |
| 10:22 |
4.34 |
150.19 |
73.13 |
| 10:21 |
40.67 |
226.51 |
129.46 |
| 10:20 |
102.37 |
235.58 |
114.58 |
| 10:19 |
51.56 |
199.31 |
78.28 |
| 10:18 |
142.35 |
293.69 |
87.35 |
| 10:17 |
46.16 |
304.57 |
76.46 |
| 10:16 |
111.50 |
362.64 |
92.79 |
| 10:15 |
111.50 |
422.61 |
103.69 |
| 10:14 |
111.50 |
586.25 |
138.23 |
| 10:13 |
151.54 |
608.09 |
207.37 |
| 10:12 |
151.54 |
619.02 |
241.96 |
| 10:11 |
231.71 |
670.03 |
291.14 |
| 10:10 |
82.41 |
655.47 |
291.14 |
| 10:09 |
151.74 |
646.36 |
271.07 |
| 10:08 |
-468.93 |
389.67 |
112.63 |
| 10:07 |
-410.69 |
535.36 |
130.83 |
| 10:06 |
146.99 |
553.58 |
136.30 |
| 10:05 |
110.50 |
568.17 |
132.65 |
| 10:04 |
94.10 |
555.39 |
121.70 |
| 10:03 |
94.10 |
579.08 |
83.41 |
| 10:02 |
94.10 |
584.54 |
81.59 |
| 10:01 |
83.16 |
560.85 |
61.54 |
| 10:00 |
389.38 |
657.46 |
61.54 |
| 09:59 |
389.38 |
785.11 |
79.77 |
| 09:58 |
433.17 |
792.40 |
76.12 |
| 09:57 |
433.17 |
728.53 |
50.58 |
| 09:56 |
433.17 |
712.13 |
-38.75 |
| 09:55 |
400.36 |
668.39 |
-64.27 |
| 09:54 |
434.98 |
651.98 |
-66.10 |
| 09:53 |
513.36 |
724.92 |
-44.22 |
| 09:52 |
557.14 |
690.22 |
-40.58 |
| 09:51 |
860.27 |
781.56 |
-15.01 |
| 09:50 |
1090.54 |
962.53 |
83.63 |
| 09:49 |
1000.88 |
947.87 |
41.54 |
| 09:48 |
1000.88 |
891.16 |
6.79 |
| 09:47 |
1145.52 |
969.78 |
-9.68 |
| 09:46 |
446.99 |
428.59 |
-132.16 |
| 09:45 |
605.68 |
360.36 |
-130.05 |
| 09:44 |
550.90 |
367.64 |
-71.61 |
| 09:43 |
532.62 |
354.82 |
-47.87 |
| 09:42 |
335.44 |
292.71 |
-69.83 |
| 09:41 |
191.66 |
230.81 |
-109.89 |
| 09:40 |
191.66 |
23.44 |
-109.89 |
| 09:39 |
191.66 |
-12.92 |
-171.64 |
| 09:38 |
137.22 |
-67.39 |
-169.82 |
| 09:37 |
137.22 |
-80.10 |
-153.49 |
| 09:36 |
93.63 |
-110.93 |
-119.05 |
| 09:35 |
226.23 |
-121.82 |
-84.51 |
| 09:34 |
233.53 |
-159.98 |
-68.97 |
| 09:33 |
111.49 |
-189.12 |
-183.72 |
| 09:32 |
282.64 |
-240.08 |
-134.57 |
| 09:31 |
-88.74 |
-374.99 |
-159.45 |
| 09:30 |
-88.74 |
-121.34 |
-14.49 |
|
| 大单资金：-777.81万元 |
成交额占比：-1.04% |
| 中单资金：-290.82万元 |
成交额占比：-0.39% |
| 小单资金：-1016.54万元 |
成交额占比：-1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
181.41 |
-0.38% |
-2085.17 |
14764.02 |
-777.81 |
-1.04% |
-290.82 |
-0.39% |
-1016.54 |
-1.35% |
| 20250806 |
182.10 |
0.45% |
8001.70 |
-12915.23 |
5451.64 |
6.30% |
2651.66 |
3.07% |
-101.60 |
-0.12% |
| 20250805 |
181.29 |
1.73% |
23028.79 |
-13672.12 |
12686.17 |
10.65% |
9657.01 |
8.11% |
685.61 |
0.58% |
| 20250804 |
178.20 |
-0.40% |
-1855.58 |
-26136.30 |
-939.43 |
-1.06% |
-272.86 |
-0.31% |
-643.29 |
-0.73% |
| 20250801 |
178.91 |
-0.05% |
1507.06 |
-20231.38 |
-1656.55 |
-1.76% |
4076.55 |
4.34% |
-912.94 |
-0.97% |
| 20250731 |
179.00 |
-3.30% |
-29780.21 |
-34280.94 |
-28457.06 |
-13.67% |
-4115.52 |
-1.98% |
2792.37 |
1.34% |
| 20250730 |
185.10 |
1.13% |
5790.81 |
-6794.55 |
4694.75 |
2.94% |
3727.72 |
2.33% |
-2631.66 |
-1.65% |
| 20250729 |
183.03 |
-0.18% |
-8136.99 |
-23476.29 |
221.99 |
0.19% |
874.83 |
0.76% |
-9233.81 |
-8.03% |
| 20250728 |
183.36 |
-1.20% |
2838.33 |
13238.43 |
4965.49 |
2.94% |
2318.77 |
1.37% |
-4445.93 |
-2.63% |
| 20250725 |
185.58 |
-2.56% |
-21935.19 |
10706.60 |
-15706.11 |
-9.76% |
-6982.52 |
-4.34% |
753.44 |
0.47% |
| 20250724 |
190.46 |
0.40% |
1736.32 |
64621.52 |
-970.67 |
-0.79% |
-226.66 |
-0.19% |
2933.65 |
2.40% |
| 20250723 |
189.71 |
-0.56% |
-3484.26 |
63837.48 |
-11986.99 |
-5.39% |
4480.83 |
2.02% |
4021.90 |
1.81% |
| 20250722 |
190.78 |
5.82% |
59165.41 |
76008.30 |
36936.71 |
10.81% |
23912.38 |
7.00% |
-1683.68 |
-0.49% |
| 20250721 |
180.29 |
-0.45% |
1468.67 |
24046.52 |
2433.66 |
1.46% |
1270.31 |
0.76% |
-2235.30 |
-1.34% |
| 20250718 |
181.10 |
2.86% |
58404.23 |
22539.69 |
38208.81 |
12.48% |
19692.76 |
6.43% |
502.66 |
0.16% |
| 20250717 |
176.07 |
0.26% |
-5017.33 |
-23940.29 |
-1754.71 |
-2.02% |
-4255.67 |
-4.89% |
993.05 |
1.14% |
| 20250716 |
175.61 |
0.69% |
-2245.81 |
-30542.96 |
183.83 |
0.16% |
-3771.93 |
-3.25% |
1342.29 |
1.16% |
| 20250715 |
174.41 |
-2.00% |
-23084.65 |
-15539.62 |
-15025.07 |
-10.92% |
-8235.49 |
-5.99% |
175.91 |
0.13% |
| 20250714 |
177.97 |
0.27% |
4454.40 |
11630.66 |
926.83 |
0.98% |
3112.59 |
3.29% |
414.98 |
0.44% |
| 20250711 |
177.49 |
-0.59% |
-13284.11 |
16559.37 |
-8271.17 |
-5.24% |
-1332.97 |
-0.84% |
-3679.97 |
-2.33% |
| 20250710 |
178.54 |
0.15% |
-5938.72 |
25995.63 |
-8357.38 |
-6.56% |
2879.80 |
2.26% |
-461.14 |
-0.36% |
| 20250709 |
178.28 |
1.35% |
10492.77 |
26939.67 |
15187.17 |
7.58% |
-1237.65 |
-0.62% |
-3456.75 |
-1.73% |
| 20250708 |
175.90 |
1.98% |
24364.09 |
20272.80 |
12145.21 |
10.98% |
9555.23 |
8.63% |
2663.65 |
2.41% |
| 20250707 |
172.49 |
0.23% |
8220.19 |
-2138.09 |
5855.54 |
7.65% |
2861.19 |
3.74% |
-496.54 |
-0.65% |
| 20250704 |
175.70 |
0.05% |
3921.11 |
-11732.72 |
1165.09 |
1.11% |
581.75 |
0.55% |
2174.27 |
2.07% |
| 20250703 |
175.62 |
0.00% |
-12938.60 |
-22813.63 |
-7413.34 |
-7.40% |
-49.26 |
-0.05% |
-5476.00 |
-5.46% |
| 20250702 |
175.62 |
0.69% |
7262.89 |
-12010.43 |
8520.30 |
7.37% |
-237.08 |
-0.21% |
-1020.33 |
-0.88% |
| 20250701 |
174.42 |
-1.12% |
-12261.59 |
-30419.79 |
-10265.68 |
-10.46% |
-5587.26 |
-5.69% |
3591.35 |
3.66% |
| 20250630 |
176.39 |
-0.04% |
-6954.02 |
-15259.38 |
-3739.09 |
-3.28% |
-2091.27 |
-1.83% |
-1123.66 |
-0.99% |
| 20250627 |
176.46 |
-1.78% |
-19414.93 |
-27433.58 |
-9915.82 |
-10.18% |
-7245.37 |
-7.44% |
-2253.74 |
-2.31% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
