| 000723美锦能源 今日实时资金流向 |
| 15:00 |
1015.95 |
889.55 |
-367.67 |
| 14:59 |
1040.19 |
947.15 |
-357.16 |
| 14:58 |
1040.19 |
947.15 |
-357.16 |
| 14:57 |
1040.19 |
947.15 |
-355.91 |
| 14:56 |
1042.97 |
923.28 |
-326.61 |
| 14:55 |
998.81 |
881.70 |
-329.85 |
| 14:54 |
968.19 |
911.09 |
-323.56 |
| 14:53 |
918.41 |
1019.76 |
-309.71 |
| 14:52 |
870.03 |
986.94 |
-331.63 |
| 14:51 |
1024.46 |
1051.90 |
-342.20 |
| 14:50 |
1024.46 |
1058.63 |
-322.59 |
| 14:49 |
1024.46 |
1100.41 |
-298.68 |
| 14:48 |
1024.46 |
1099.25 |
-291.98 |
| 14:47 |
1024.46 |
1093.52 |
-310.45 |
| 14:46 |
1024.46 |
1093.52 |
-284.61 |
| 14:45 |
1063.74 |
1106.29 |
-263.75 |
| 14:44 |
1063.74 |
1041.01 |
-281.25 |
| 14:43 |
1063.74 |
995.79 |
-310.12 |
| 14:42 |
1063.74 |
989.56 |
-304.45 |
| 14:41 |
1063.74 |
993.08 |
-317.46 |
| 14:40 |
1063.74 |
967.46 |
-304.03 |
| 14:39 |
1063.74 |
968.73 |
-295.24 |
| 14:38 |
1063.74 |
968.72 |
-288.48 |
| 14:37 |
1033.71 |
969.27 |
-310.67 |
| 14:36 |
1033.71 |
974.26 |
-309.97 |
| 14:35 |
1085.01 |
989.88 |
-174.37 |
| 14:34 |
1117.73 |
983.33 |
-185.17 |
| 14:33 |
1117.73 |
983.33 |
-184.72 |
| 14:32 |
1117.73 |
983.33 |
-186.55 |
| 14:31 |
1117.73 |
968.64 |
-191.40 |
| 14:30 |
1117.73 |
945.59 |
-202.83 |
| 14:29 |
1117.73 |
910.47 |
-188.38 |
| 14:28 |
1117.73 |
942.76 |
-186.44 |
| 14:27 |
1117.73 |
947.55 |
-184.28 |
| 14:26 |
1117.73 |
937.80 |
-197.00 |
| 14:25 |
1150.39 |
937.80 |
-199.94 |
| 14:24 |
1150.39 |
937.26 |
-208.39 |
| 14:23 |
1186.85 |
932.42 |
-184.63 |
| 14:22 |
1261.38 |
932.42 |
-185.65 |
| 14:21 |
1261.38 |
932.42 |
-187.68 |
| 14:20 |
1232.48 |
936.38 |
-204.77 |
| 14:19 |
1232.48 |
921.13 |
-208.90 |
| 14:18 |
1232.48 |
934.20 |
-212.31 |
| 14:17 |
1232.48 |
879.39 |
-231.28 |
| 14:16 |
1232.48 |
888.96 |
-223.86 |
| 14:15 |
1232.48 |
898.54 |
-220.81 |
| 14:14 |
1232.48 |
918.46 |
-222.54 |
| 14:13 |
1232.48 |
913.66 |
-229.32 |
| 14:12 |
1232.48 |
908.86 |
-227.18 |
| 14:11 |
1278.69 |
890.82 |
-211.37 |
| 14:10 |
1278.69 |
886.82 |
-202.61 |
| 14:09 |
1278.69 |
886.82 |
-206.07 |
| 14:08 |
1278.69 |
855.19 |
-205.32 |
| 14:07 |
1612.80 |
902.80 |
-142.38 |
| 14:06 |
1612.80 |
902.80 |
-144.98 |
| 14:05 |
1612.80 |
912.55 |
-148.03 |
| 14:04 |
1612.80 |
907.06 |
-149.96 |
| 14:03 |
1612.80 |
889.75 |
-159.54 |
| 14:02 |
1612.80 |
889.75 |
-158.06 |
| 14:01 |
1612.80 |
889.75 |
-160.80 |
| 14:00 |
1612.80 |
896.75 |
-159.89 |
| 13:59 |
1612.80 |
958.05 |
-120.49 |
| 13:58 |
1612.80 |
958.05 |
-127.85 |
| 13:57 |
1612.80 |
951.85 |
-133.15 |
| 13:56 |
1612.80 |
931.74 |
-134.35 |
| 13:55 |
1612.80 |
923.52 |
-132.59 |
| 13:54 |
1612.80 |
899.47 |
-132.54 |
| 13:53 |
1612.80 |
899.47 |
-135.91 |
| 13:52 |
1612.80 |
877.68 |
-149.34 |
| 13:51 |
1612.80 |
877.68 |
-159.25 |
| 13:50 |
1612.80 |
848.82 |
-166.56 |
| 13:49 |
1564.70 |
817.74 |
-172.86 |
| 13:48 |
1564.70 |
793.79 |
-169.02 |
| 13:47 |
1564.70 |
655.67 |
-254.24 |
| 13:46 |
1507.44 |
645.09 |
-274.66 |
| 13:45 |
1507.44 |
664.25 |
-280.61 |
| 13:44 |
1507.44 |
669.04 |
-288.20 |
| 13:43 |
1507.44 |
674.11 |
-290.66 |
| 13:42 |
1507.44 |
669.29 |
-312.85 |
| 13:41 |
1507.44 |
699.81 |
-312.05 |
| 13:40 |
1507.44 |
704.60 |
-321.80 |
| 13:39 |
1472.45 |
705.55 |
-319.08 |
| 13:38 |
1472.45 |
691.15 |
-313.29 |
| 13:37 |
1472.45 |
693.76 |
-308.47 |
| 13:36 |
1472.45 |
735.81 |
-274.49 |
| 13:35 |
1472.45 |
781.75 |
-238.54 |
| 13:34 |
1472.45 |
822.50 |
-222.61 |
| 13:33 |
1562.64 |
863.92 |
-124.94 |
| 13:32 |
1562.64 |
859.30 |
-126.30 |
| 13:31 |
1625.04 |
864.10 |
-122.95 |
| 13:30 |
1625.04 |
857.55 |
-128.06 |
| 13:29 |
1625.04 |
850.34 |
-129.18 |
| 13:28 |
1625.04 |
845.53 |
-126.63 |
| 13:27 |
1625.04 |
823.50 |
-134.94 |
| 13:26 |
1657.78 |
823.50 |
-126.16 |
| 13:25 |
1657.78 |
818.69 |
-124.11 |
| 13:24 |
1657.78 |
827.31 |
-137.01 |
| 13:23 |
1657.78 |
827.31 |
-132.56 |
| 13:22 |
1657.78 |
822.50 |
-131.95 |
| 13:21 |
1620.18 |
833.49 |
-128.94 |
| 13:20 |
1620.18 |
846.79 |
-114.15 |
| 13:19 |
1620.18 |
816.38 |
-110.72 |
| 13:18 |
1620.18 |
883.33 |
-83.08 |
| 13:17 |
1666.65 |
910.12 |
-24.59 |
| 13:16 |
1666.65 |
911.64 |
18.84 |
| 13:15 |
1934.52 |
943.97 |
67.51 |
| 13:14 |
1934.52 |
944.33 |
72.22 |
| 13:13 |
1934.52 |
944.33 |
82.40 |
| 13:12 |
1934.52 |
956.36 |
80.61 |
| 13:11 |
1934.52 |
956.36 |
81.28 |
| 13:10 |
1934.52 |
940.30 |
77.22 |
| 13:09 |
1934.52 |
940.30 |
61.12 |
| 13:08 |
1934.52 |
956.18 |
53.83 |
| 13:07 |
1934.52 |
936.08 |
54.92 |
| 13:06 |
1934.52 |
925.09 |
43.30 |
| 13:05 |
1934.52 |
929.89 |
44.53 |
| 13:04 |
1963.49 |
940.44 |
55.98 |
| 13:03 |
1963.49 |
930.06 |
61.13 |
| 13:02 |
1963.49 |
839.97 |
43.05 |
| 13:01 |
1963.49 |
839.97 |
43.14 |
| 11:30 |
2036.94 |
875.44 |
66.81 |
| 11:29 |
2085.38 |
888.84 |
88.59 |
| 11:28 |
2085.38 |
888.84 |
89.40 |
| 11:27 |
2085.38 |
876.33 |
90.21 |
| 11:26 |
2085.38 |
859.91 |
85.33 |
| 11:25 |
2085.38 |
864.14 |
83.49 |
| 11:24 |
2085.38 |
864.14 |
79.91 |
| 11:23 |
2085.38 |
854.48 |
83.18 |
| 11:22 |
2085.38 |
839.20 |
79.85 |
| 11:21 |
2085.38 |
844.26 |
101.15 |
| 11:20 |
2134.45 |
844.26 |
100.47 |
| 11:19 |
2134.45 |
821.79 |
87.49 |
| 11:18 |
2134.45 |
797.98 |
74.47 |
| 11:17 |
2168.00 |
808.88 |
77.69 |
| 11:16 |
2222.99 |
803.59 |
89.30 |
| 11:15 |
2264.25 |
820.22 |
139.55 |
| 11:14 |
2264.25 |
814.03 |
123.90 |
| 11:13 |
2336.55 |
819.52 |
123.30 |
| 11:12 |
2336.55 |
845.28 |
123.43 |
| 11:11 |
2336.55 |
876.90 |
120.53 |
| 11:10 |
2819.70 |
881.97 |
160.84 |
| 11:09 |
2861.28 |
881.97 |
163.21 |
| 11:08 |
2861.28 |
881.97 |
162.72 |
| 11:07 |
2861.28 |
881.97 |
167.98 |
| 11:06 |
2921.85 |
862.27 |
170.24 |
| 11:05 |
2952.68 |
925.00 |
179.34 |
| 11:04 |
2952.68 |
919.52 |
175.56 |
| 11:03 |
2952.68 |
894.53 |
168.85 |
| 11:02 |
2952.68 |
894.53 |
167.39 |
| 11:01 |
2952.68 |
889.19 |
168.73 |
| 11:00 |
2952.68 |
889.19 |
166.15 |
| 10:59 |
2952.68 |
875.11 |
149.27 |
| 10:58 |
2952.68 |
891.03 |
130.92 |
| 10:57 |
3060.23 |
881.33 |
123.40 |
| 10:56 |
3060.23 |
863.91 |
101.66 |
| 10:55 |
3060.23 |
859.05 |
110.47 |
| 10:54 |
3060.23 |
873.57 |
102.02 |
| 10:53 |
3060.23 |
892.93 |
107.59 |
| 10:52 |
3060.23 |
871.15 |
105.39 |
| 10:51 |
3015.03 |
886.45 |
102.12 |
| 10:50 |
2889.99 |
884.15 |
81.07 |
| 10:49 |
2830.10 |
873.14 |
86.33 |
| 10:48 |
2830.10 |
885.00 |
88.79 |
| 10:47 |
2830.10 |
885.21 |
80.92 |
| 10:46 |
2734.55 |
878.08 |
71.06 |
| 10:45 |
2596.13 |
851.94 |
66.40 |
| 10:44 |
2596.13 |
868.69 |
71.71 |
| 10:43 |
2547.83 |
832.02 |
52.25 |
| 10:42 |
2547.83 |
877.74 |
66.15 |
| 10:41 |
2451.23 |
857.18 |
40.64 |
| 10:40 |
2451.23 |
874.35 |
28.70 |
| 10:39 |
2451.23 |
844.93 |
26.84 |
| 10:38 |
2451.23 |
853.45 |
19.74 |
| 10:37 |
2451.23 |
838.08 |
9.10 |
| 10:36 |
2492.06 |
847.58 |
0.58 |
| 10:35 |
2536.45 |
831.43 |
3.17 |
| 10:34 |
2660.10 |
866.40 |
-12.32 |
| 10:33 |
2660.10 |
873.69 |
-10.06 |
| 10:32 |
2660.10 |
869.91 |
-2.00 |
| 10:31 |
2660.10 |
875.75 |
-2.20 |
| 10:30 |
2660.10 |
880.54 |
1.35 |
| 10:29 |
2629.02 |
898.80 |
5.06 |
| 10:28 |
2629.02 |
886.70 |
10.90 |
| 10:27 |
2629.02 |
934.08 |
6.29 |
| 10:26 |
2629.02 |
994.08 |
-3.44 |
| 10:25 |
2629.02 |
1034.80 |
12.28 |
| 10:24 |
2673.99 |
1144.44 |
98.23 |
| 10:23 |
2673.99 |
1149.52 |
113.87 |
| 10:22 |
2673.99 |
1194.05 |
132.50 |
| 10:21 |
2735.09 |
1246.51 |
129.98 |
| 10:20 |
2703.10 |
1262.84 |
139.38 |
| 10:19 |
2703.10 |
1234.80 |
133.38 |
| 10:18 |
2672.90 |
1228.78 |
119.14 |
| 10:17 |
2718.68 |
1223.26 |
106.39 |
| 10:16 |
2718.68 |
1272.91 |
108.21 |
| 10:15 |
2718.68 |
1215.90 |
50.79 |
| 10:14 |
2718.68 |
1247.25 |
44.87 |
| 10:13 |
2718.68 |
1259.90 |
55.15 |
| 10:12 |
2950.91 |
1296.60 |
88.00 |
| 10:11 |
2950.91 |
1276.27 |
119.58 |
| 10:10 |
2906.82 |
1295.70 |
127.78 |
| 10:09 |
2906.82 |
1245.36 |
126.11 |
| 10:08 |
2946.94 |
1327.50 |
112.08 |
| 10:07 |
2914.81 |
1302.86 |
85.55 |
| 10:06 |
2914.81 |
1255.82 |
46.08 |
| 10:05 |
2909.74 |
1270.15 |
12.73 |
| 10:04 |
2909.74 |
1270.52 |
10.09 |
| 10:03 |
2868.54 |
1257.87 |
20.37 |
| 10:02 |
3046.43 |
1268.28 |
59.23 |
| 10:01 |
3187.92 |
1447.58 |
166.34 |
| 10:00 |
3294.19 |
1530.01 |
242.51 |
| 09:59 |
3327.17 |
1504.44 |
246.66 |
| 09:58 |
3327.17 |
1515.82 |
249.16 |
| 09:57 |
3356.75 |
1515.15 |
285.60 |
| 09:56 |
3385.96 |
1513.07 |
368.65 |
| 09:55 |
3385.96 |
1486.04 |
344.51 |
| 09:54 |
3350.44 |
1520.74 |
449.04 |
| 09:53 |
3321.22 |
1553.48 |
425.14 |
| 09:52 |
3336.54 |
1529.99 |
423.14 |
| 09:51 |
3303.25 |
1688.12 |
466.55 |
| 09:50 |
3013.02 |
1641.06 |
458.12 |
| 09:49 |
2889.20 |
1505.74 |
301.37 |
| 09:48 |
2477.42 |
1304.59 |
221.94 |
| 09:47 |
2447.42 |
1349.66 |
246.27 |
| 09:46 |
2488.49 |
1293.99 |
189.65 |
| 09:45 |
2521.58 |
1191.90 |
169.74 |
| 09:44 |
2421.11 |
1189.62 |
153.72 |
| 09:43 |
2590.12 |
1203.14 |
116.33 |
| 09:42 |
2506.90 |
1200.09 |
103.90 |
| 09:41 |
2493.04 |
1146.01 |
128.23 |
| 09:40 |
2850.64 |
1248.22 |
212.63 |
| 09:39 |
3037.44 |
1189.45 |
223.34 |
| 09:38 |
2587.68 |
942.26 |
102.93 |
| 09:37 |
2442.49 |
722.60 |
20.70 |
| 09:36 |
2569.64 |
576.88 |
-10.05 |
| 09:35 |
2093.20 |
519.33 |
-21.06 |
| 09:34 |
2077.69 |
590.92 |
9.80 |
| 09:33 |
1371.39 |
487.82 |
10.72 |
| 09:32 |
1118.96 |
519.25 |
137.57 |
| 09:31 |
493.18 |
210.05 |
90.52 |
| 09:30 |
192.28 |
-9.26 |
16.02 |
|
| 大单资金：1015.95万元 |
成交额占比：2.45% |
| 中单资金：889.55万元 |
成交额占比：2.15% |
| 小单资金：-367.67万元 |
成交额占比：-0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
4.80 |
1.91% |
1537.83 |
-10602.39 |
1015.95 |
2.45% |
889.55 |
2.15% |
-367.67 |
-0.89% |
| 20251212 |
4.71 |
0.64% |
1347.60 |
-18714.61 |
1451.45 |
5.75% |
-107.95 |
-0.43% |
4.10 |
0.02% |
| 20251211 |
4.68 |
-2.50% |
-12192.46 |
-19481.85 |
-4945.33 |
-12.58% |
-3813.82 |
-9.70% |
-3433.31 |
-8.74% |
| 20251210 |
4.80 |
0.21% |
-2759.35 |
-18639.70 |
-1678.77 |
-6.90% |
-320.33 |
-1.32% |
-760.25 |
-3.13% |
| 20251209 |
4.79 |
-2.64% |
-11949.33 |
-19591.00 |
-6445.69 |
-18.45% |
-3428.34 |
-9.81% |
-2075.30 |
-5.94% |
| 20251208 |
4.92 |
-1.80% |
-12800.16 |
-14236.85 |
-7096.27 |
-16.73% |
-3079.75 |
-7.26% |
-2624.14 |
-6.19% |
| 20251205 |
5.01 |
1.42% |
-3635.99 |
-5929.20 |
684.21 |
1.61% |
-543.13 |
-1.28% |
-3777.07 |
-8.88% |
| 20251204 |
4.94 |
-3.52% |
-17040.86 |
114.89 |
-4103.18 |
-7.91% |
-5243.78 |
-10.11% |
-7693.90 |
-14.83% |
| 20251203 |
5.12 |
-0.97% |
-6876.59 |
-938.63 |
-2630.07 |
-5.89% |
-2487.11 |
-5.57% |
-1759.41 |
-3.94% |
| 20251202 |
5.17 |
-0.19% |
-2228.39 |
4571.90 |
-1091.54 |
-2.48% |
-1116.22 |
-2.54% |
-20.63 |
-0.05% |
| 20251201 |
5.18 |
1.77% |
905.63 |
11850.33 |
1211.38 |
2.17% |
-502.71 |
-0.90% |
196.96 |
0.35% |
| 20251128 |
5.09 |
2.83% |
10010.65 |
4989.72 |
6728.30 |
10.99% |
2213.34 |
3.62% |
1069.01 |
1.75% |
| 20251127 |
4.95 |
-2.17% |
-9842.71 |
-16582.00 |
-5156.70 |
-12.41% |
-3347.09 |
-8.05% |
-1338.92 |
-3.22% |
| 20251126 |
5.06 |
1.40% |
3408.55 |
-20249.51 |
2880.46 |
3.34% |
1232.82 |
1.43% |
-704.73 |
-0.82% |
| 20251125 |
4.99 |
3.96% |
12897.20 |
-25760.69 |
6186.89 |
9.19% |
3014.85 |
4.48% |
3695.46 |
5.49% |
| 20251124 |
4.80 |
-3.03% |
-9054.78 |
-65848.48 |
-5649.23 |
-8.76% |
-2901.97 |
-4.50% |
-503.58 |
-0.78% |
| 20251121 |
4.95 |
-7.82% |
-26881.40 |
-38777.54 |
-14843.42 |
-15.65% |
-9147.35 |
-9.64% |
-2890.63 |
-3.05% |
| 20251120 |
5.37 |
-2.54% |
-15439.17 |
-16846.33 |
-8824.21 |
-12.79% |
-4699.71 |
-6.81% |
-1915.25 |
-2.78% |
| 20251119 |
5.51 |
-1.25% |
-2699.08 |
-4889.69 |
-2630.72 |
-2.87% |
0.66 |
0.00% |
-69.02 |
-0.08% |
| 20251118 |
5.58 |
-4.62% |
-41754.58 |
-11737.75 |
-33900.90 |
-18.08% |
-3296.76 |
-1.76% |
-4556.92 |
-2.43% |
| 20251117 |
5.85 |
9.96% |
-2973.36 |
22758.09 |
21421.71 |
10.05% |
-11532.27 |
-5.41% |
-12862.80 |
-6.04% |
| 20251114 |
5.32 |
0.95% |
7827.15 |
-6273.83 |
7087.79 |
8.65% |
672.15 |
0.82% |
67.21 |
0.08% |
| 20251113 |
5.27 |
2.13% |
7719.32 |
-26037.50 |
3132.43 |
5.19% |
2308.86 |
3.83% |
2278.03 |
3.77% |
| 20251112 |
5.16 |
-3.55% |
-23226.67 |
-21967.63 |
-9478.78 |
-11.76% |
-8896.73 |
-11.04% |
-4851.16 |
-6.02% |
| 20251111 |
5.35 |
-0.19% |
-2936.79 |
-5297.46 |
594.94 |
0.84% |
-1136.13 |
-1.60% |
-2395.60 |
-3.37% |
| 20251110 |
5.36 |
-1.83% |
-19664.57 |
-7072.76 |
-7610.21 |
-9.79% |
-8499.10 |
-10.93% |
-3555.26 |
-4.57% |
| 20251107 |
5.46 |
-1.80% |
-18587.31 |
5890.22 |
-12675.88 |
-13.66% |
-6542.57 |
-7.05% |
631.14 |
0.68% |
| 20251106 |
5.56 |
2.96% |
15159.48 |
15135.99 |
7202.30 |
4.49% |
7237.79 |
4.51% |
719.39 |
0.45% |
| 20251105 |
5.40 |
1.89% |
10121.60 |
-4264.43 |
7191.39 |
6.89% |
1419.09 |
1.36% |
1511.12 |
1.45% |
| 20251104 |
5.30 |
-0.56% |
-4911.80 |
-1176.53 |
-1180.36 |
-1.27% |
-124.13 |
-0.13% |
-3607.31 |
-3.87% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
