| 000723美锦能源 今日实时资金流向 |
| 15:00 |
-2703.82 |
-2264.31 |
0.00 |
| 14:59 |
-2606.52 |
-2268.47 |
0.00 |
| 14:58 |
-2606.52 |
-2268.47 |
0.00 |
| 14:57 |
-2606.52 |
-2268.47 |
0.00 |
| 14:56 |
-2772.28 |
-2214.85 |
0.00 |
| 14:55 |
-2772.28 |
-2195.46 |
0.00 |
| 14:54 |
-2776.56 |
-2215.91 |
0.00 |
| 14:53 |
-2718.14 |
-2239.14 |
0.00 |
| 14:52 |
-2563.65 |
-2234.47 |
0.00 |
| 14:51 |
-2563.65 |
-2183.52 |
0.00 |
| 14:50 |
-2594.17 |
-2205.01 |
0.00 |
| 14:49 |
-2596.66 |
-2213.35 |
0.00 |
| 14:48 |
-2596.66 |
-2180.12 |
0.00 |
| 14:47 |
-2596.66 |
-2196.54 |
0.00 |
| 14:46 |
-2596.66 |
-2184.21 |
0.00 |
| 14:45 |
-2596.66 |
-2053.82 |
0.00 |
| 14:44 |
-2626.67 |
-2050.58 |
0.00 |
| 14:43 |
-2626.67 |
-2045.90 |
0.00 |
| 14:42 |
-2290.26 |
-2108.23 |
0.00 |
| 14:41 |
-2290.26 |
-2108.23 |
0.00 |
| 14:40 |
-2234.10 |
-2108.23 |
0.00 |
| 14:39 |
-2234.10 |
-2119.43 |
0.00 |
| 14:38 |
-2234.10 |
-2101.65 |
0.00 |
| 14:37 |
-2234.10 |
-2100.93 |
0.00 |
| 14:36 |
-2234.10 |
-2124.07 |
0.00 |
| 14:35 |
-2234.10 |
-2150.97 |
0.00 |
| 14:34 |
-2134.15 |
-2112.15 |
0.00 |
| 14:33 |
-2134.15 |
-2100.80 |
0.00 |
| 14:32 |
-2134.15 |
-2095.22 |
0.00 |
| 14:31 |
-2099.58 |
-2054.37 |
0.00 |
| 14:30 |
-2099.58 |
-2053.05 |
0.00 |
| 14:29 |
-2099.58 |
-2053.05 |
0.00 |
| 14:28 |
-2099.58 |
-2001.83 |
0.00 |
| 14:27 |
-2071.44 |
-1991.84 |
0.00 |
| 14:26 |
-2071.44 |
-1991.84 |
0.00 |
| 14:25 |
-2071.44 |
-1999.83 |
0.00 |
| 14:24 |
-2196.34 |
-2042.66 |
0.00 |
| 14:23 |
-2196.34 |
-2015.05 |
0.00 |
| 14:22 |
-2196.34 |
-2036.67 |
0.00 |
| 14:21 |
-2196.34 |
-2031.99 |
0.00 |
| 14:20 |
-2196.34 |
-2026.48 |
0.00 |
| 14:19 |
-2196.34 |
-2034.07 |
0.00 |
| 14:18 |
-2149.54 |
-2072.39 |
0.00 |
| 14:17 |
-2078.87 |
-2072.39 |
0.00 |
| 14:16 |
-2078.87 |
-2067.05 |
0.00 |
| 14:15 |
-2144.81 |
-2093.51 |
0.00 |
| 14:14 |
-2113.43 |
-2098.86 |
0.00 |
| 14:13 |
-2113.43 |
-2099.66 |
0.00 |
| 14:12 |
-2113.43 |
-2080.98 |
0.00 |
| 14:11 |
-2021.42 |
-2032.36 |
0.00 |
| 14:10 |
-2021.42 |
-2067.18 |
0.00 |
| 14:09 |
-2021.42 |
-2052.48 |
0.00 |
| 14:08 |
-1971.56 |
-2007.53 |
0.00 |
| 14:07 |
-1971.56 |
-2075.06 |
0.00 |
| 14:06 |
-1971.56 |
-2085.31 |
0.00 |
| 14:05 |
-1948.44 |
-2037.14 |
0.00 |
| 14:04 |
-1901.74 |
-2018.05 |
0.00 |
| 14:03 |
-1901.74 |
-1987.31 |
0.00 |
| 14:02 |
-1942.98 |
-2035.67 |
0.00 |
| 14:01 |
-1942.98 |
-2022.18 |
0.00 |
| 14:00 |
-1942.98 |
-1969.48 |
0.00 |
| 13:59 |
-1942.98 |
-1934.19 |
0.00 |
| 13:58 |
-1942.98 |
-1943.80 |
0.00 |
| 13:57 |
-1693.91 |
-1918.51 |
0.00 |
| 13:56 |
-1655.53 |
-1892.46 |
0.00 |
| 13:55 |
-1499.55 |
-1884.54 |
0.00 |
| 13:54 |
-1499.55 |
-1901.89 |
0.00 |
| 13:53 |
-1499.55 |
-1868.26 |
0.00 |
| 13:52 |
-1499.55 |
-1784.69 |
0.00 |
| 13:51 |
-1499.55 |
-1748.48 |
0.00 |
| 13:50 |
-1499.55 |
-1719.64 |
0.00 |
| 13:49 |
-1499.55 |
-1666.76 |
0.00 |
| 13:48 |
-1499.55 |
-1637.17 |
0.00 |
| 13:47 |
-1318.42 |
-1330.88 |
0.00 |
| 13:46 |
-1318.42 |
-1301.20 |
0.00 |
| 13:45 |
-1318.42 |
-1286.82 |
0.00 |
| 13:44 |
-1281.38 |
-1250.96 |
0.00 |
| 13:43 |
-799.78 |
-1125.35 |
0.00 |
| 13:42 |
-799.78 |
-1120.64 |
0.00 |
| 13:41 |
-770.29 |
-1118.75 |
0.00 |
| 13:40 |
-770.29 |
-1079.77 |
0.00 |
| 13:39 |
-770.29 |
-1068.20 |
0.00 |
| 13:38 |
-817.49 |
-1047.47 |
0.00 |
| 13:37 |
-817.49 |
-1047.47 |
0.00 |
| 13:36 |
-817.49 |
-1039.89 |
0.00 |
| 13:35 |
-817.49 |
-1049.33 |
0.00 |
| 13:34 |
-817.49 |
-1038.28 |
0.00 |
| 13:33 |
-768.21 |
-1031.21 |
0.00 |
| 13:32 |
-768.21 |
-1021.77 |
0.00 |
| 13:31 |
-768.21 |
-1026.24 |
0.00 |
| 13:30 |
-768.21 |
-1004.92 |
0.00 |
| 13:29 |
-796.59 |
-991.70 |
0.00 |
| 13:28 |
-796.59 |
-1001.12 |
0.00 |
| 13:27 |
-796.59 |
-992.48 |
0.00 |
| 13:26 |
-796.59 |
-991.70 |
0.00 |
| 13:25 |
-796.59 |
-984.10 |
0.00 |
| 13:24 |
-796.59 |
-984.10 |
0.00 |
| 13:23 |
-796.59 |
-1015.72 |
0.00 |
| 13:22 |
-796.59 |
-1021.81 |
0.00 |
| 13:21 |
-796.59 |
-1012.40 |
0.00 |
| 13:20 |
-796.59 |
-945.43 |
0.00 |
| 13:19 |
-796.59 |
-906.95 |
0.00 |
| 13:18 |
-796.59 |
-883.35 |
0.00 |
| 13:17 |
-796.59 |
-855.41 |
0.00 |
| 13:16 |
-796.59 |
-850.69 |
0.00 |
| 13:15 |
-796.59 |
-833.98 |
0.00 |
| 13:14 |
-796.59 |
-833.98 |
0.00 |
| 13:13 |
-796.59 |
-830.67 |
0.00 |
| 13:12 |
-761.29 |
-824.92 |
0.00 |
| 13:11 |
-761.29 |
-908.14 |
0.00 |
| 13:10 |
-761.29 |
-903.43 |
0.00 |
| 13:09 |
-761.29 |
-903.43 |
0.00 |
| 13:08 |
-761.29 |
-908.73 |
0.00 |
| 13:07 |
-761.29 |
-908.73 |
0.00 |
| 13:06 |
-789.61 |
-921.45 |
0.00 |
| 13:05 |
-682.32 |
-732.25 |
0.00 |
| 13:04 |
-682.32 |
-698.28 |
0.00 |
| 13:03 |
-682.32 |
-698.28 |
0.00 |
| 13:02 |
-682.32 |
-703.02 |
0.00 |
| 13:01 |
-682.32 |
-682.41 |
0.00 |
| 11:30 |
-533.08 |
-692.46 |
0.00 |
| 11:29 |
-533.08 |
-680.28 |
0.00 |
| 11:28 |
-533.08 |
-684.19 |
0.00 |
| 11:27 |
-533.08 |
-684.19 |
0.00 |
| 11:26 |
-533.08 |
-663.67 |
0.00 |
| 11:25 |
-533.08 |
-651.66 |
0.00 |
| 11:24 |
-533.08 |
-627.44 |
0.00 |
| 11:23 |
-533.08 |
-601.85 |
0.00 |
| 11:22 |
-533.08 |
-610.05 |
0.00 |
| 11:21 |
-605.78 |
-624.52 |
0.00 |
| 11:20 |
-605.78 |
-622.13 |
0.00 |
| 11:19 |
-605.78 |
-623.47 |
0.00 |
| 11:18 |
-605.78 |
-631.98 |
0.00 |
| 11:17 |
-605.78 |
-566.57 |
0.00 |
| 11:16 |
-605.78 |
-566.57 |
0.00 |
| 11:15 |
-605.78 |
-554.99 |
0.00 |
| 11:14 |
-605.78 |
-554.99 |
0.00 |
| 11:13 |
-605.78 |
-569.59 |
0.00 |
| 11:12 |
-605.78 |
-569.59 |
0.00 |
| 11:11 |
-641.75 |
-513.40 |
0.00 |
| 11:10 |
-641.75 |
-422.49 |
0.00 |
| 11:09 |
-641.75 |
-398.84 |
0.00 |
| 11:08 |
-641.75 |
-393.21 |
0.00 |
| 11:07 |
-641.75 |
-370.79 |
0.00 |
| 11:06 |
-641.75 |
-370.09 |
0.00 |
| 11:05 |
-641.75 |
-365.36 |
0.00 |
| 11:04 |
-641.75 |
-376.99 |
0.00 |
| 11:03 |
-641.75 |
-365.49 |
0.00 |
| 11:02 |
-641.75 |
-360.76 |
0.00 |
| 11:01 |
-641.75 |
-333.66 |
0.00 |
| 11:00 |
-641.75 |
-314.60 |
0.00 |
| 10:59 |
-641.75 |
-281.23 |
0.00 |
| 10:58 |
-641.75 |
-263.41 |
0.00 |
| 10:57 |
-641.75 |
-253.93 |
0.00 |
| 10:56 |
-641.75 |
-275.21 |
0.00 |
| 10:55 |
-641.75 |
-259.28 |
0.00 |
| 10:54 |
-641.75 |
-270.63 |
0.00 |
| 10:53 |
-670.87 |
-270.63 |
0.00 |
| 10:52 |
-670.87 |
-223.94 |
0.00 |
| 10:51 |
-670.87 |
-223.94 |
0.00 |
| 10:50 |
-813.37 |
-210.89 |
0.00 |
| 10:49 |
-813.37 |
-205.48 |
0.00 |
| 10:48 |
-911.20 |
-237.44 |
0.00 |
| 10:47 |
-911.20 |
-236.60 |
0.00 |
| 10:46 |
-944.69 |
-256.66 |
0.00 |
| 10:45 |
-826.74 |
-167.68 |
0.00 |
| 10:44 |
-796.99 |
-111.08 |
0.00 |
| 10:43 |
-704.37 |
-111.08 |
0.00 |
| 10:42 |
-704.37 |
-15.88 |
0.00 |
| 10:41 |
-704.37 |
-11.16 |
0.00 |
| 10:40 |
-704.37 |
6.90 |
0.00 |
| 10:39 |
-704.37 |
26.38 |
0.00 |
| 10:38 |
-671.26 |
20.97 |
0.00 |
| 10:37 |
-641.87 |
44.25 |
0.00 |
| 10:36 |
-641.87 |
58.47 |
0.00 |
| 10:35 |
-641.87 |
54.04 |
0.00 |
| 10:34 |
-641.87 |
72.81 |
0.00 |
| 10:33 |
-641.87 |
193.02 |
0.00 |
| 10:32 |
-641.87 |
201.26 |
0.00 |
| 10:31 |
-641.87 |
216.76 |
0.00 |
| 10:30 |
-641.87 |
223.87 |
0.00 |
| 10:29 |
-641.87 |
211.17 |
0.00 |
| 10:28 |
-641.87 |
234.14 |
0.00 |
| 10:27 |
-641.87 |
210.39 |
0.00 |
| 10:26 |
-641.87 |
200.42 |
0.00 |
| 10:25 |
-641.87 |
200.42 |
0.00 |
| 10:24 |
-599.21 |
229.29 |
0.00 |
| 10:23 |
-599.21 |
217.27 |
0.00 |
| 10:22 |
-599.21 |
222.91 |
0.00 |
| 10:21 |
-599.21 |
181.53 |
0.00 |
| 10:20 |
-599.21 |
143.52 |
0.00 |
| 10:19 |
-644.01 |
150.04 |
0.00 |
| 10:18 |
-644.01 |
177.71 |
0.00 |
| 10:17 |
-644.01 |
198.33 |
0.00 |
| 10:16 |
-596.71 |
222.14 |
0.00 |
| 10:15 |
-650.27 |
200.80 |
0.00 |
| 10:14 |
-351.93 |
314.43 |
0.00 |
| 10:13 |
-351.93 |
322.88 |
0.00 |
| 10:12 |
-397.68 |
328.24 |
0.00 |
| 10:11 |
-224.71 |
397.20 |
0.00 |
| 10:10 |
-30.12 |
394.31 |
0.00 |
| 10:09 |
4.01 |
389.54 |
0.00 |
| 10:08 |
4.01 |
399.17 |
0.00 |
| 10:07 |
4.01 |
397.70 |
0.00 |
| 10:06 |
4.01 |
402.47 |
0.00 |
| 10:05 |
-34.00 |
392.02 |
0.00 |
| 10:04 |
-73.07 |
392.02 |
0.00 |
| 10:03 |
-73.07 |
399.37 |
0.00 |
| 10:02 |
-73.07 |
373.44 |
0.00 |
| 10:01 |
-101.69 |
373.44 |
0.00 |
| 10:00 |
-65.82 |
438.67 |
0.00 |
| 09:59 |
38.54 |
497.81 |
0.00 |
| 09:58 |
-47.80 |
367.17 |
0.00 |
| 09:57 |
-138.81 |
377.92 |
0.00 |
| 09:56 |
-234.51 |
264.15 |
0.00 |
| 09:55 |
-314.69 |
287.18 |
0.00 |
| 09:54 |
-355.62 |
218.86 |
0.00 |
| 09:53 |
-355.62 |
212.96 |
0.00 |
| 09:52 |
-784.74 |
173.57 |
0.00 |
| 09:51 |
-784.74 |
168.81 |
0.00 |
| 09:50 |
-784.74 |
149.01 |
0.00 |
| 09:49 |
-784.74 |
168.01 |
0.00 |
| 09:48 |
-784.74 |
173.68 |
0.00 |
| 09:47 |
-823.36 |
167.45 |
0.00 |
| 09:46 |
-703.67 |
177.54 |
0.00 |
| 09:45 |
-399.07 |
214.47 |
0.00 |
| 09:44 |
-399.07 |
185.09 |
0.00 |
| 09:43 |
-261.18 |
138.03 |
0.00 |
| 09:42 |
-356.06 |
94.90 |
0.00 |
| 09:41 |
-389.21 |
126.02 |
0.00 |
| 09:40 |
-288.97 |
83.93 |
0.00 |
| 09:39 |
-506.66 |
119.15 |
0.00 |
| 09:38 |
-463.63 |
245.62 |
0.00 |
| 09:37 |
-429.29 |
144.16 |
0.00 |
| 09:36 |
-537.49 |
90.40 |
0.00 |
| 09:35 |
-462.30 |
44.03 |
0.00 |
| 09:34 |
-458.32 |
-80.03 |
0.00 |
| 09:33 |
-415.66 |
-92.98 |
0.00 |
| 09:32 |
-487.27 |
-95.46 |
0.00 |
| 09:31 |
-42.74 |
-101.67 |
0.00 |
| 09:30 |
161.85 |
44.55 |
0.00 |
|
| 大单资金：-2703.82万元 |
成交额占比：-8.60% |
| 中单资金：-2264.31万元 |
成交额占比：-7.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
4.68 |
-1.27% |
-6302.98 |
-16498.84 |
-2703.82 |
-8.60% |
-2264.31 |
-7.20% |
-1334.85 |
-4.24% |
| 20250729 |
4.74 |
-0.21% |
-7246.90 |
-19876.22 |
-5383.29 |
-16.81% |
-1624.10 |
-5.07% |
-239.51 |
-0.75% |
| 20250728 |
4.75 |
-1.45% |
-4663.07 |
-5443.15 |
-2460.25 |
-8.05% |
-1902.47 |
-6.22% |
-300.35 |
-0.98% |
| 20250725 |
4.82 |
-1.23% |
-8657.07 |
1289.96 |
-5550.85 |
-12.83% |
-1768.40 |
-4.09% |
-1337.82 |
-3.09% |
| 20250724 |
4.88 |
0.83% |
2177.92 |
6931.49 |
-400.63 |
-0.81% |
-551.79 |
-1.11% |
3130.34 |
6.30% |
| 20250723 |
4.84 |
-2.22% |
-9301.41 |
5930.97 |
-6081.20 |
-8.15% |
-2561.82 |
-3.43% |
-658.39 |
-0.88% |
| 20250722 |
4.95 |
4.21% |
14223.47 |
8564.68 |
9049.78 |
8.92% |
3677.23 |
3.62% |
1496.46 |
1.47% |
| 20250721 |
4.75 |
2.15% |
7043.80 |
-6776.71 |
4272.86 |
10.14% |
2569.21 |
6.10% |
201.73 |
0.48% |
| 20250718 |
4.65 |
0.43% |
-4037.23 |
-15798.52 |
90.68 |
0.20% |
-2731.22 |
-6.00% |
-1396.69 |
-3.07% |
| 20250717 |
4.63 |
0.43% |
-3454.72 |
-28806.61 |
-1401.15 |
-5.19% |
-1871.09 |
-6.92% |
-182.48 |
-0.68% |
| 20250716 |
4.61 |
-0.22% |
-4782.58 |
-24730.82 |
-3447.49 |
-13.32% |
-822.93 |
-3.18% |
-512.16 |
-1.98% |
| 20250715 |
4.62 |
-2.74% |
-12478.40 |
-22481.95 |
-6291.61 |
-12.54% |
-3814.65 |
-7.61% |
-2372.14 |
-4.73% |
| 20250714 |
4.75 |
-1.45% |
-7277.56 |
-15429.99 |
-4748.95 |
-6.83% |
-1664.79 |
-2.39% |
-863.82 |
-1.24% |
| 20250711 |
4.82 |
-3.41% |
-16957.03 |
-13042.71 |
-12917.41 |
-10.47% |
-125.31 |
-0.10% |
-3914.31 |
-3.17% |
| 20250710 |
4.99 |
9.91% |
-18985.88 |
-1632.15 |
2674.64 |
1.54% |
-12551.57 |
-7.23% |
-9108.95 |
-5.24% |
| 20250709 |
4.54 |
3.65% |
1960.04 |
-4872.87 |
-1198.62 |
-1.72% |
2017.52 |
2.89% |
1141.14 |
1.64% |
| 20250708 |
4.38 |
0.92% |
2550.69 |
3951.17 |
760.35 |
4.47% |
1119.65 |
6.58% |
670.69 |
3.94% |
| 20250707 |
4.34 |
-0.23% |
-2482.02 |
1208.52 |
-2361.67 |
-20.45% |
-261.12 |
-2.26% |
140.77 |
1.22% |
| 20250704 |
4.35 |
-0.91% |
-2266.68 |
3735.01 |
-1506.85 |
-9.23% |
-725.37 |
-4.44% |
-34.46 |
-0.21% |
| 20250703 |
4.39 |
0.00% |
-756.32 |
6007.07 |
-566.08 |
-2.91% |
-252.50 |
-1.30% |
62.26 |
0.32% |
| 20250702 |
4.39 |
2.09% |
9722.68 |
4681.28 |
7625.42 |
24.68% |
2160.72 |
6.99% |
-63.46 |
-0.21% |
| 20250701 |
4.30 |
-0.46% |
-2691.08 |
-3846.20 |
-1982.30 |
-17.51% |
-622.46 |
-5.50% |
-86.32 |
-0.76% |
| 20250630 |
4.32 |
0.23% |
-286.05 |
-1565.30 |
164.82 |
1.18% |
-455.63 |
-3.26% |
4.76 |
0.03% |
| 20250627 |
4.31 |
1.17% |
2093.11 |
109.39 |
765.21 |
3.84% |
505.54 |
2.54% |
822.36 |
4.13% |
| 20250626 |
4.26 |
-1.16% |
-4627.17 |
-1426.74 |
-1891.87 |
-11.77% |
-1960.82 |
-12.20% |
-774.48 |
-4.82% |
| 20250625 |
4.31 |
0.47% |
25.41 |
-2766.87 |
-902.06 |
-5.33% |
222.42 |
1.31% |
705.05 |
4.17% |
| 20250624 |
4.29 |
0.47% |
1016.80 |
-2027.80 |
298.60 |
1.88% |
-228.74 |
-1.44% |
946.94 |
5.96% |
| 20250623 |
4.27 |
1.67% |
2790.99 |
-2978.88 |
1839.51 |
13.21% |
339.22 |
2.44% |
612.26 |
4.40% |
| 20250620 |
4.20 |
-0.47% |
-1040.51 |
-5424.92 |
-770.92 |
-8.42% |
-527.48 |
-5.76% |
257.89 |
2.82% |
| 20250619 |
4.22 |
-0.94% |
-3817.79 |
-5904.28 |
-3232.00 |
-25.12% |
-142.27 |
-1.11% |
-443.52 |
-3.45% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
