000723美锦能源 今日实时资金流向 |
15:00 |
-2204.86 |
-599.27 |
0.00 |
14:59 |
-2172.56 |
-608.26 |
0.00 |
14:58 |
-2172.56 |
-608.26 |
0.00 |
14:57 |
-2172.56 |
-608.26 |
0.00 |
14:56 |
-2172.56 |
-599.13 |
0.00 |
14:55 |
-2172.56 |
-610.37 |
0.00 |
14:54 |
-2172.56 |
-638.02 |
0.00 |
14:53 |
-2172.56 |
-643.62 |
0.00 |
14:52 |
-2172.56 |
-759.14 |
0.00 |
14:51 |
-2172.56 |
-753.69 |
0.00 |
14:50 |
-2172.56 |
-753.69 |
0.00 |
14:49 |
-2172.56 |
-753.69 |
0.00 |
14:48 |
-2172.56 |
-740.94 |
0.00 |
14:47 |
-2172.56 |
-740.02 |
0.00 |
14:46 |
-2226.00 |
-768.17 |
0.00 |
14:45 |
-2226.00 |
-768.18 |
0.00 |
14:44 |
-2226.00 |
-777.48 |
0.00 |
14:43 |
-2226.00 |
-771.29 |
0.00 |
14:42 |
-2226.00 |
-771.29 |
0.00 |
14:41 |
-2195.05 |
-782.76 |
0.00 |
14:40 |
-2195.05 |
-792.74 |
0.00 |
14:39 |
-2195.05 |
-774.20 |
0.00 |
14:38 |
-2195.05 |
-773.21 |
0.00 |
14:37 |
-2156.74 |
-748.08 |
0.00 |
14:36 |
-2367.38 |
-745.38 |
0.00 |
14:35 |
-2367.38 |
-747.98 |
0.00 |
14:34 |
-2318.42 |
-748.73 |
0.00 |
14:33 |
-2318.42 |
-748.73 |
0.00 |
14:32 |
-2318.42 |
-737.72 |
0.00 |
14:31 |
-2318.42 |
-739.14 |
0.00 |
14:30 |
-2318.42 |
-745.40 |
0.00 |
14:29 |
-2318.42 |
-804.20 |
0.00 |
14:28 |
-2318.42 |
-810.39 |
0.00 |
14:27 |
-2318.42 |
-744.51 |
0.00 |
14:26 |
-2318.42 |
-738.27 |
0.00 |
14:25 |
-2318.42 |
-732.71 |
0.00 |
14:24 |
-2318.42 |
-732.71 |
0.00 |
14:23 |
-2318.42 |
-723.44 |
0.00 |
14:22 |
-2318.42 |
-711.08 |
0.00 |
14:21 |
-2318.42 |
-711.08 |
0.00 |
14:20 |
-2318.42 |
-711.08 |
0.00 |
14:19 |
-2318.42 |
-712.02 |
0.00 |
14:18 |
-2318.42 |
-712.02 |
0.00 |
14:17 |
-2318.42 |
-712.02 |
0.00 |
14:16 |
-2318.42 |
-712.02 |
0.00 |
14:15 |
-2318.42 |
-705.22 |
0.00 |
14:14 |
-2318.42 |
-711.41 |
0.00 |
14:13 |
-2318.42 |
-719.64 |
0.00 |
14:12 |
-2318.42 |
-729.61 |
0.00 |
14:11 |
-2318.42 |
-729.61 |
0.00 |
14:10 |
-2318.42 |
-729.61 |
0.00 |
14:09 |
-2318.42 |
-740.01 |
0.00 |
14:08 |
-2318.42 |
-732.84 |
0.00 |
14:07 |
-2219.54 |
-732.84 |
0.00 |
14:06 |
-2219.54 |
-732.84 |
0.00 |
14:05 |
-2219.54 |
-732.84 |
0.00 |
14:04 |
-2219.54 |
-732.84 |
0.00 |
14:03 |
-2219.54 |
-732.84 |
0.00 |
14:02 |
-2219.54 |
-740.90 |
0.00 |
14:01 |
-2219.54 |
-749.95 |
0.00 |
14:00 |
-2219.54 |
-725.71 |
0.00 |
13:59 |
-2219.54 |
-714.98 |
0.00 |
13:58 |
-2219.54 |
-693.28 |
0.00 |
13:57 |
-2219.54 |
-683.93 |
0.00 |
13:56 |
-2219.54 |
-683.93 |
0.00 |
13:55 |
-2219.54 |
-683.93 |
0.00 |
13:54 |
-2219.54 |
-683.93 |
0.00 |
13:53 |
-2219.54 |
-683.93 |
0.00 |
13:52 |
-2219.54 |
-683.93 |
0.00 |
13:51 |
-2219.54 |
-690.14 |
0.00 |
13:50 |
-2219.54 |
-690.14 |
0.00 |
13:49 |
-2219.54 |
-689.66 |
0.00 |
13:48 |
-2219.54 |
-689.66 |
0.00 |
13:47 |
-2219.54 |
-692.28 |
0.00 |
13:46 |
-2219.54 |
-735.75 |
0.00 |
13:45 |
-2219.54 |
-735.75 |
0.00 |
13:44 |
-2219.54 |
-706.61 |
0.00 |
13:43 |
-2219.54 |
-687.14 |
0.00 |
13:42 |
-2219.54 |
-687.14 |
0.00 |
13:41 |
-2219.54 |
-680.94 |
0.00 |
13:40 |
-2219.54 |
-680.94 |
0.00 |
13:39 |
-2219.54 |
-680.94 |
0.00 |
13:38 |
-2219.54 |
-680.94 |
0.00 |
13:37 |
-2219.54 |
-684.30 |
0.00 |
13:36 |
-2219.54 |
-683.06 |
0.00 |
13:35 |
-2219.54 |
-695.81 |
0.00 |
13:34 |
-2219.54 |
-695.81 |
0.00 |
13:33 |
-2219.54 |
-695.81 |
0.00 |
13:32 |
-2128.44 |
-647.99 |
0.00 |
13:31 |
-2071.56 |
-647.99 |
0.00 |
13:30 |
-2071.56 |
-660.43 |
0.00 |
13:29 |
-2071.56 |
-654.22 |
0.00 |
13:28 |
-2071.56 |
-654.73 |
0.00 |
13:27 |
-2071.56 |
-654.73 |
0.00 |
13:26 |
-2071.56 |
-647.02 |
0.00 |
13:25 |
-2071.56 |
-631.47 |
0.00 |
13:24 |
-2071.56 |
-675.63 |
0.00 |
13:23 |
-2071.56 |
-675.63 |
0.00 |
13:22 |
-2071.56 |
-675.63 |
0.00 |
13:21 |
-2071.56 |
-675.63 |
0.00 |
13:20 |
-2071.56 |
-675.63 |
0.00 |
13:19 |
-2071.56 |
-675.63 |
0.00 |
13:18 |
-2071.56 |
-681.41 |
0.00 |
13:17 |
-2071.56 |
-703.87 |
0.00 |
13:16 |
-2071.56 |
-715.13 |
0.00 |
13:15 |
-2008.09 |
-708.92 |
0.00 |
13:14 |
-2008.09 |
-722.48 |
0.00 |
13:13 |
-2008.09 |
-774.42 |
0.00 |
13:12 |
-2008.09 |
-768.96 |
0.00 |
13:11 |
-2008.09 |
-789.32 |
0.00 |
13:10 |
-2008.09 |
-819.19 |
0.00 |
13:09 |
-2008.09 |
-819.19 |
0.00 |
13:08 |
-2008.09 |
-895.89 |
0.00 |
13:07 |
-2008.09 |
-895.89 |
0.00 |
13:06 |
-2008.09 |
-895.89 |
0.00 |
13:05 |
-2008.09 |
-895.89 |
0.00 |
13:04 |
-2008.09 |
-895.89 |
0.00 |
13:03 |
-2008.09 |
-895.89 |
0.00 |
13:02 |
-2008.09 |
-882.23 |
0.00 |
13:01 |
-2008.09 |
-882.23 |
0.00 |
11:30 |
-2008.09 |
-861.51 |
0.00 |
11:29 |
-2008.09 |
-861.51 |
0.00 |
11:28 |
-2008.09 |
-861.51 |
0.00 |
11:27 |
-2008.09 |
-875.06 |
0.00 |
11:26 |
-2008.09 |
-875.06 |
0.00 |
11:25 |
-2008.09 |
-894.90 |
0.00 |
11:24 |
-2008.09 |
-894.90 |
0.00 |
11:23 |
-2008.09 |
-894.90 |
0.00 |
11:22 |
-2008.09 |
-888.73 |
0.00 |
11:21 |
-2008.09 |
-888.73 |
0.00 |
11:20 |
-2008.09 |
-888.73 |
0.00 |
11:19 |
-2008.09 |
-888.73 |
0.00 |
11:18 |
-2008.09 |
-888.73 |
0.00 |
11:17 |
-2008.09 |
-888.73 |
0.00 |
11:16 |
-2008.09 |
-888.73 |
0.00 |
11:15 |
-2008.09 |
-913.60 |
0.00 |
11:14 |
-2008.09 |
-913.60 |
0.00 |
11:13 |
-1977.29 |
-913.60 |
0.00 |
11:12 |
-1977.29 |
-907.87 |
0.00 |
11:11 |
-1977.29 |
-907.87 |
0.00 |
11:10 |
-1977.29 |
-914.04 |
0.00 |
11:09 |
-1977.29 |
-905.61 |
0.00 |
11:08 |
-1905.47 |
-883.27 |
0.00 |
11:07 |
-1905.47 |
-849.34 |
0.00 |
11:06 |
-1905.47 |
-773.41 |
0.00 |
11:05 |
-1905.47 |
-779.60 |
0.00 |
11:04 |
-1905.47 |
-779.60 |
0.00 |
11:03 |
-1905.47 |
-779.60 |
0.00 |
11:02 |
-1905.47 |
-773.54 |
0.00 |
11:01 |
-1905.47 |
-773.54 |
0.00 |
11:00 |
-1905.47 |
-763.78 |
0.00 |
10:59 |
-1905.47 |
-763.78 |
0.00 |
10:58 |
-1905.47 |
-763.78 |
0.00 |
10:57 |
-1905.47 |
-765.65 |
0.00 |
10:56 |
-1905.47 |
-716.64 |
0.00 |
10:55 |
-1905.47 |
-719.99 |
0.00 |
10:54 |
-1905.47 |
-713.94 |
0.00 |
10:53 |
-1905.47 |
-713.94 |
0.00 |
10:52 |
-1905.47 |
-719.88 |
0.00 |
10:51 |
-1905.47 |
-732.55 |
0.00 |
10:50 |
-1905.47 |
-758.08 |
0.00 |
10:49 |
-1905.47 |
-742.22 |
0.00 |
10:48 |
-1905.47 |
-742.22 |
0.00 |
10:47 |
-1905.47 |
-742.22 |
0.00 |
10:46 |
-1905.47 |
-783.68 |
0.00 |
10:45 |
-1905.47 |
-778.14 |
0.00 |
10:44 |
-1905.47 |
-778.14 |
0.00 |
10:43 |
-1905.47 |
-790.48 |
0.00 |
10:42 |
-1905.47 |
-796.65 |
0.00 |
10:41 |
-1874.44 |
-814.23 |
0.00 |
10:40 |
-1874.44 |
-865.88 |
0.00 |
10:39 |
-1874.44 |
-872.05 |
0.00 |
10:38 |
-1874.44 |
-872.05 |
0.00 |
10:37 |
-1874.44 |
-878.22 |
0.00 |
10:36 |
-1874.44 |
-820.69 |
0.00 |
10:35 |
-1874.44 |
-808.37 |
0.00 |
10:34 |
-1874.44 |
-808.37 |
0.00 |
10:33 |
-1874.44 |
-808.37 |
0.00 |
10:32 |
-1792.39 |
-774.31 |
0.00 |
10:31 |
-1792.39 |
-774.31 |
0.00 |
10:30 |
-1792.39 |
-774.31 |
0.00 |
10:29 |
-1792.39 |
-750.37 |
0.00 |
10:28 |
-1792.39 |
-750.37 |
0.00 |
10:27 |
-1792.39 |
-762.73 |
0.00 |
10:26 |
-1792.39 |
-777.12 |
0.00 |
10:25 |
-1669.61 |
-785.84 |
0.00 |
10:24 |
-1607.91 |
-785.84 |
0.00 |
10:23 |
-1607.91 |
-777.69 |
0.00 |
10:22 |
-1607.91 |
-783.87 |
0.00 |
10:21 |
-1569.96 |
-757.50 |
0.00 |
10:20 |
-1569.96 |
-757.50 |
0.00 |
10:19 |
-1569.96 |
-745.14 |
0.00 |
10:18 |
-1569.96 |
-745.14 |
0.00 |
10:17 |
-1569.96 |
-745.14 |
0.00 |
10:16 |
-1569.96 |
-743.16 |
0.00 |
10:15 |
-1569.96 |
-748.37 |
0.00 |
10:14 |
-1687.97 |
-779.44 |
0.00 |
10:13 |
-1626.27 |
-767.10 |
0.00 |
10:12 |
-1430.36 |
-645.83 |
0.00 |
10:11 |
-1430.36 |
-661.49 |
0.00 |
10:10 |
-1349.59 |
-661.49 |
0.00 |
10:09 |
-1349.59 |
-696.71 |
0.00 |
10:08 |
-1284.65 |
-696.71 |
0.00 |
10:07 |
-1284.65 |
-682.18 |
0.00 |
10:06 |
-1284.65 |
-645.45 |
0.00 |
10:05 |
-1183.01 |
-631.04 |
0.00 |
10:04 |
-1143.02 |
-659.93 |
0.00 |
10:03 |
-1143.02 |
-622.22 |
0.00 |
10:02 |
-1143.02 |
-622.35 |
0.00 |
10:01 |
-1143.02 |
-604.21 |
0.00 |
10:00 |
-774.72 |
-353.69 |
0.00 |
09:59 |
-811.36 |
-370.08 |
0.00 |
09:58 |
-811.36 |
-370.08 |
0.00 |
09:57 |
-811.36 |
-329.01 |
0.00 |
09:56 |
-811.36 |
-335.66 |
0.00 |
09:55 |
-791.03 |
-334.88 |
0.00 |
09:54 |
-791.03 |
-299.28 |
0.00 |
09:53 |
-858.97 |
-324.02 |
0.00 |
09:52 |
-630.32 |
-221.15 |
0.00 |
09:51 |
-630.32 |
-221.16 |
0.00 |
09:50 |
-597.68 |
-180.87 |
0.00 |
09:49 |
-644.98 |
-201.59 |
0.00 |
09:48 |
-644.98 |
-201.79 |
0.00 |
09:47 |
-644.98 |
-243.04 |
0.00 |
09:46 |
-644.98 |
-231.17 |
0.00 |
09:45 |
-560.19 |
-223.88 |
0.00 |
09:44 |
-560.19 |
-228.89 |
0.00 |
09:43 |
-499.88 |
-264.06 |
0.00 |
09:42 |
-499.88 |
-259.77 |
0.00 |
09:41 |
-499.88 |
-254.38 |
0.00 |
09:40 |
-435.79 |
-252.52 |
0.00 |
09:39 |
-330.28 |
-276.91 |
0.00 |
09:38 |
-224.65 |
-259.66 |
0.00 |
09:37 |
-224.65 |
-256.98 |
0.00 |
09:36 |
-224.65 |
-216.48 |
0.00 |
09:35 |
-193.91 |
-153.18 |
0.00 |
09:34 |
-149.97 |
-91.64 |
0.00 |
09:33 |
-149.97 |
-97.71 |
0.00 |
09:32 |
-94.80 |
-97.71 |
0.00 |
09:31 |
-50.78 |
-100.85 |
0.00 |
09:30 |
0.00 |
-6.48 |
0.00 |
|
大单资金:-2204.86万元 |
成交额占比:-14.57% |
中单资金:-599.27万元 |
成交额占比:-3.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.20 |
-1.27% |
-5065.86 |
1798.14 |
-2204.86 |
-14.57% |
-599.27 |
-3.96% |
-2261.73 |
-14.94% |
20240509 |
6.28 |
1.45% |
3617.16 |
2022.72 |
2302.41 |
10.39% |
106.68 |
0.48% |
1208.07 |
5.45% |
20240508 |
6.19 |
-2.06% |
-4695.73 |
-2766.80 |
-1541.23 |
-7.66% |
-960.13 |
-4.77% |
-2194.37 |
-10.91% |
20240507 |
6.32 |
0.32% |
-1721.33 |
-96.64 |
211.92 |
0.95% |
-317.94 |
-1.42% |
-1615.31 |
-7.20% |
20240506 |
6.30 |
3.62% |
7178.42 |
-86.53 |
3029.90 |
9.67% |
2200.94 |
7.03% |
1947.58 |
6.22% |
20240430 |
6.08 |
-1.30% |
-6269.47 |
-3656.56 |
-1980.28 |
-8.07% |
-1528.42 |
-6.23% |
-2760.77 |
-11.26% |
20240429 |
6.16 |
-0.65% |
-222.25 |
-1804.70 |
-2487.11 |
-4.69% |
-1096.78 |
-2.07% |
3361.64 |
6.33% |
20240426 |
6.20 |
1.81% |
6106.87 |
778.90 |
1128.93 |
5.25% |
1169.82 |
5.44% |
3808.12 |
17.69% |
20240425 |
6.09 |
0.00% |
648.52 |
-783.94 |
222.03 |
1.49% |
526.24 |
3.54% |
-99.75 |
-0.67% |
20240424 |
6.09 |
0.16% |
-1564.73 |
-2518.95 |
-540.13 |
-3.97% |
-835.32 |
-6.14% |
-189.28 |
-1.39% |
20240423 |
6.08 |
-1.94% |
-2590.51 |
-222.09 |
-128.42 |
-0.80% |
-1599.03 |
-9.95% |
-863.06 |
-5.37% |
20240422 |
6.20 |
-1.12% |
-1747.48 |
-927.43 |
96.49 |
0.53% |
-835.89 |
-4.58% |
-1008.08 |
-5.52% |
20240419 |
6.27 |
-0.95% |
-1672.07 |
-1337.13 |
-433.91 |
-2.11% |
-85.71 |
-0.42% |
-1152.45 |
-5.61% |
20240418 |
6.33 |
-2.31% |
-4681.96 |
-229.33 |
-1512.98 |
-6.07% |
-2879.33 |
-11.55% |
-289.65 |
-1.16% |
20240417 |
6.48 |
6.40% |
5038.98 |
1366.61 |
1756.73 |
4.74% |
2348.50 |
6.34% |
933.75 |
2.52% |
20240416 |
6.09 |
-3.79% |
-4889.06 |
-739.56 |
-833.76 |
-2.80% |
-2998.04 |
-10.06% |
-1057.26 |
-3.55% |
20240415 |
6.33 |
-1.40% |
-1096.68 |
-504.28 |
-313.21 |
-1.35% |
-1689.84 |
-7.30% |
906.37 |
3.92% |
20240412 |
6.42 |
-1.08% |
-1974.28 |
-1685.97 |
673.89 |
3.77% |
-1834.76 |
-10.27% |
-813.41 |
-4.55% |
20240411 |
6.49 |
1.72% |
2279.47 |
-1252.00 |
82.96 |
0.38% |
417.01 |
1.90% |
1779.50 |
8.11% |
20240410 |
6.38 |
-1.54% |
-2301.26 |
-813.25 |
-349.44 |
-1.81% |
-1172.92 |
-6.07% |
-778.90 |
-4.03% |
20240409 |
6.48 |
-0.61% |
-2794.31 |
-1245.00 |
-598.48 |
-3.71% |
-1851.31 |
-11.48% |
-344.52 |
-2.14% |
20240408 |
6.52 |
-1.66% |
-2974.83 |
2144.60 |
-1494.90 |
-5.65% |
-340.79 |
-1.29% |
-1139.14 |
-4.31% |
20240403 |
6.63 |
0.91% |
1849.66 |
3959.23 |
1107.86 |
3.81% |
1446.72 |
4.98% |
-704.92 |
-2.43% |
20240402 |
6.57 |
-0.15% |
-39.29 |
-1116.33 |
521.71 |
2.33% |
117.72 |
0.53% |
-678.72 |
-3.04% |
20240401 |
6.58 |
0.46% |
-1398.19 |
-5324.16 |
-781.19 |
-3.08% |
-1378.69 |
-5.43% |
761.69 |
3.00% |
20240329 |
6.55 |
2.18% |
3533.06 |
-15667.68 |
2791.12 |
9.73% |
947.04 |
3.30% |
-205.10 |
-0.72% |
20240328 |
6.41 |
2.72% |
2193.21 |
-18546.16 |
319.73 |
1.08% |
-325.89 |
-1.10% |
2199.37 |
7.43% |
20240327 |
6.24 |
-5.02% |
-9593.58 |
-11446.78 |
-3967.70 |
-11.24% |
-5098.14 |
-14.44% |
-527.74 |
-1.50% |
20240326 |
6.57 |
-1.94% |
-6445.46 |
-6773.54 |
-3686.12 |
-8.53% |
-2226.13 |
-5.15% |
-533.21 |
-1.23% |
20240325 |
6.70 |
-6.03% |
-23205.82 |
-4747.61 |
-11124.71 |
-18.96% |
-7580.94 |
-12.92% |
-4500.17 |
-7.67% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|