600123兰花科创 今日实时资金流向 |
15:00 |
-4182.22 |
-3630.42 |
0.00 |
14:59 |
-4182.22 |
-3642.40 |
0.00 |
14:58 |
-4182.22 |
-3642.40 |
0.00 |
14:57 |
-4182.22 |
-3628.29 |
0.00 |
14:56 |
-4182.22 |
-3646.89 |
0.00 |
14:55 |
-4234.43 |
-3506.92 |
0.00 |
14:54 |
-4252.56 |
-3526.86 |
0.00 |
14:53 |
-4252.56 |
-3528.04 |
0.00 |
14:52 |
-4252.56 |
-3513.12 |
0.00 |
14:51 |
-4252.56 |
-3532.28 |
0.00 |
14:50 |
-4328.99 |
-3557.16 |
0.00 |
14:49 |
-4328.99 |
-3533.31 |
0.00 |
14:48 |
-4328.99 |
-3490.76 |
0.00 |
14:47 |
-4328.99 |
-3472.34 |
0.00 |
14:46 |
-4328.99 |
-3461.35 |
0.00 |
14:45 |
-4328.99 |
-3461.35 |
0.00 |
14:44 |
-4288.45 |
-3460.83 |
0.00 |
14:43 |
-4288.45 |
-3461.65 |
0.00 |
14:42 |
-4288.45 |
-3444.98 |
0.00 |
14:41 |
-4288.45 |
-3447.32 |
0.00 |
14:40 |
-4238.49 |
-3411.02 |
0.00 |
14:39 |
-4238.49 |
-3442.72 |
0.00 |
14:38 |
-4360.50 |
-3417.61 |
0.00 |
14:37 |
-4360.50 |
-3438.24 |
0.00 |
14:36 |
-4360.50 |
-3410.29 |
0.00 |
14:35 |
-4262.14 |
-3370.01 |
0.00 |
14:34 |
-4307.04 |
-3305.52 |
0.00 |
14:33 |
-4307.04 |
-3322.68 |
0.00 |
14:32 |
-4483.41 |
-3375.36 |
0.00 |
14:31 |
-4483.41 |
-3365.62 |
0.00 |
14:30 |
-4483.41 |
-3316.71 |
0.00 |
14:29 |
-4450.83 |
-3273.57 |
0.00 |
14:28 |
-4384.47 |
-3234.55 |
0.00 |
14:27 |
-4384.47 |
-3226.32 |
0.00 |
14:26 |
-4384.47 |
-3242.18 |
0.00 |
14:25 |
-4350.19 |
-3237.17 |
0.00 |
14:24 |
-4390.69 |
-3237.17 |
0.00 |
14:23 |
-4390.69 |
-3199.84 |
0.00 |
14:22 |
-4390.69 |
-3183.47 |
0.00 |
14:21 |
-4390.69 |
-3187.33 |
0.00 |
14:20 |
-4390.69 |
-3189.40 |
0.00 |
14:19 |
-4438.73 |
-3189.40 |
0.00 |
14:18 |
-4438.73 |
-3174.58 |
0.00 |
14:17 |
-4438.73 |
-3187.06 |
0.00 |
14:16 |
-4395.94 |
-3182.60 |
0.00 |
14:15 |
-4395.94 |
-3182.60 |
0.00 |
14:14 |
-4395.94 |
-3182.60 |
0.00 |
14:13 |
-4395.94 |
-3170.90 |
0.00 |
14:12 |
-4351.99 |
-3151.42 |
0.00 |
14:11 |
-4351.99 |
-3047.69 |
0.00 |
14:10 |
-4400.59 |
-3056.53 |
0.00 |
14:09 |
-4364.79 |
-3050.73 |
0.00 |
14:08 |
-4364.79 |
-3084.09 |
0.00 |
14:07 |
-4364.79 |
-3093.57 |
0.00 |
14:06 |
-4329.24 |
-3133.69 |
0.00 |
14:05 |
-4361.54 |
-3127.70 |
0.00 |
14:04 |
-4361.54 |
-3097.58 |
0.00 |
14:03 |
-4425.02 |
-3111.35 |
0.00 |
14:02 |
-4425.02 |
-3108.42 |
0.00 |
14:01 |
-4466.20 |
-3142.37 |
0.00 |
14:00 |
-4466.20 |
-3127.57 |
0.00 |
13:59 |
-4466.20 |
-3127.57 |
0.00 |
13:58 |
-4466.20 |
-3127.57 |
0.00 |
13:57 |
-4466.20 |
-3129.81 |
0.00 |
13:56 |
-4466.20 |
-3111.70 |
0.00 |
13:55 |
-4466.20 |
-3117.06 |
0.00 |
13:54 |
-4466.20 |
-3117.06 |
0.00 |
13:53 |
-4466.20 |
-3108.14 |
0.00 |
13:52 |
-4466.20 |
-3135.43 |
0.00 |
13:51 |
-4430.56 |
-3170.67 |
0.00 |
13:50 |
-4430.56 |
-3166.00 |
0.00 |
13:49 |
-4430.56 |
-3148.16 |
0.00 |
13:48 |
-4470.83 |
-3148.16 |
0.00 |
13:47 |
-4470.83 |
-3180.28 |
0.00 |
13:46 |
-4335.34 |
-3174.79 |
0.00 |
13:45 |
-4335.34 |
-3170.87 |
0.00 |
13:44 |
-4379.94 |
-3155.12 |
0.00 |
13:43 |
-4466.32 |
-3126.34 |
0.00 |
13:42 |
-4466.32 |
-3072.08 |
0.00 |
13:41 |
-4434.16 |
-3053.81 |
0.00 |
13:40 |
-4434.16 |
-3046.50 |
0.00 |
13:39 |
-4434.16 |
-2954.92 |
0.00 |
13:38 |
-4434.16 |
-2957.87 |
0.00 |
13:37 |
-4434.16 |
-2944.95 |
0.00 |
13:36 |
-4434.16 |
-2954.13 |
0.00 |
13:35 |
-4374.17 |
-2967.94 |
0.00 |
13:34 |
-4374.17 |
-2993.51 |
0.00 |
13:33 |
-4340.08 |
-3000.58 |
0.00 |
13:32 |
-4295.58 |
-3005.75 |
0.00 |
13:31 |
-4295.58 |
-2996.85 |
0.00 |
13:30 |
-4295.58 |
-2970.41 |
0.00 |
13:29 |
-4295.58 |
-2984.16 |
0.00 |
13:28 |
-4295.58 |
-2996.73 |
0.00 |
13:27 |
-4334.97 |
-3036.56 |
0.00 |
13:26 |
-4334.97 |
-3067.92 |
0.00 |
13:25 |
-3978.97 |
-3057.80 |
0.00 |
13:24 |
-3921.77 |
-3030.64 |
0.00 |
13:23 |
-3921.77 |
-3030.64 |
0.00 |
13:22 |
-3885.87 |
-2983.15 |
0.00 |
13:21 |
-3885.87 |
-2987.08 |
0.00 |
13:20 |
-3837.91 |
-2961.31 |
0.00 |
13:19 |
-3837.91 |
-2928.13 |
0.00 |
13:18 |
-3837.91 |
-2954.83 |
0.00 |
13:17 |
-3837.91 |
-2936.99 |
0.00 |
13:16 |
-3882.33 |
-2968.66 |
0.00 |
13:15 |
-3882.33 |
-2929.82 |
0.00 |
13:14 |
-3882.33 |
-2941.42 |
0.00 |
13:13 |
-3882.33 |
-2917.36 |
0.00 |
13:12 |
-4011.23 |
-2914.03 |
0.00 |
13:11 |
-4011.23 |
-2917.45 |
0.00 |
13:10 |
-3975.63 |
-2898.31 |
0.00 |
13:09 |
-3975.63 |
-2880.69 |
0.00 |
13:08 |
-3918.40 |
-2897.16 |
0.00 |
13:07 |
-3983.11 |
-2888.26 |
0.00 |
13:06 |
-3983.11 |
-2868.08 |
0.00 |
13:05 |
-3822.11 |
-2881.25 |
0.00 |
13:04 |
-3822.11 |
-2904.15 |
0.00 |
13:03 |
-3822.11 |
-2882.35 |
0.00 |
13:02 |
-3822.11 |
-2874.87 |
0.00 |
13:01 |
-3822.11 |
-2841.56 |
0.00 |
11:30 |
-3825.32 |
-2738.85 |
0.00 |
11:29 |
-3825.32 |
-2716.87 |
0.00 |
11:28 |
-3825.32 |
-2716.87 |
0.00 |
11:27 |
-3825.32 |
-2716.53 |
0.00 |
11:26 |
-3825.32 |
-2752.59 |
0.00 |
11:25 |
-3703.13 |
-2722.77 |
0.00 |
11:24 |
-3703.13 |
-2713.07 |
0.00 |
11:23 |
-3703.13 |
-2707.12 |
0.00 |
11:22 |
-3663.66 |
-2733.60 |
0.00 |
11:21 |
-3629.62 |
-2725.67 |
0.00 |
11:20 |
-3629.62 |
-2684.27 |
0.00 |
11:19 |
-3629.62 |
-2689.45 |
0.00 |
11:18 |
-3683.08 |
-2669.27 |
0.00 |
11:17 |
-3683.08 |
-2658.89 |
0.00 |
11:16 |
-3648.37 |
-2629.88 |
0.00 |
11:15 |
-3648.37 |
-2663.18 |
0.00 |
11:14 |
-3648.37 |
-2643.19 |
0.00 |
11:13 |
-3648.37 |
-2617.85 |
0.00 |
11:12 |
-3648.37 |
-2624.97 |
0.00 |
11:11 |
-3648.37 |
-2556.63 |
0.00 |
11:10 |
-3648.37 |
-2576.06 |
0.00 |
11:09 |
-3648.37 |
-2564.34 |
0.00 |
11:08 |
-3648.37 |
-2565.89 |
0.00 |
11:07 |
-3648.37 |
-2558.62 |
0.00 |
11:06 |
-3648.37 |
-2544.13 |
0.00 |
11:05 |
-3648.37 |
-2523.51 |
0.00 |
11:04 |
-3648.37 |
-2535.57 |
0.00 |
11:03 |
-3648.37 |
-2513.52 |
0.00 |
11:02 |
-3648.37 |
-2513.54 |
0.00 |
11:01 |
-3679.25 |
-2410.45 |
0.00 |
11:00 |
-3634.85 |
-2296.52 |
0.00 |
10:59 |
-3546.13 |
-2253.97 |
0.00 |
10:58 |
-3546.13 |
-2272.05 |
0.00 |
10:57 |
-3546.13 |
-2245.29 |
0.00 |
10:56 |
-3546.13 |
-2175.43 |
0.00 |
10:55 |
-3546.13 |
-2157.28 |
0.00 |
10:54 |
-3546.13 |
-2122.82 |
0.00 |
10:53 |
-3546.13 |
-2113.49 |
0.00 |
10:52 |
-3546.13 |
-2081.45 |
0.00 |
10:51 |
-3720.91 |
-2084.86 |
0.00 |
10:50 |
-3720.91 |
-2078.58 |
0.00 |
10:49 |
-3720.91 |
-2077.62 |
0.00 |
10:48 |
-3665.24 |
-2031.06 |
0.00 |
10:47 |
-3665.24 |
-1965.45 |
0.00 |
10:46 |
-3665.24 |
-1955.69 |
0.00 |
10:45 |
-3697.95 |
-1955.08 |
0.00 |
10:44 |
-3697.95 |
-1800.13 |
0.00 |
10:43 |
-3332.77 |
-1638.95 |
0.00 |
10:42 |
-3300.68 |
-1532.27 |
0.00 |
10:41 |
-3409.65 |
-1639.34 |
0.00 |
10:40 |
-2518.61 |
-1548.84 |
0.00 |
10:39 |
-2572.45 |
-1583.88 |
0.00 |
10:38 |
-2445.83 |
-1590.31 |
0.00 |
10:37 |
-2493.29 |
-1566.65 |
0.00 |
10:36 |
-2460.25 |
-1566.65 |
0.00 |
10:35 |
-2460.25 |
-1602.64 |
0.00 |
10:34 |
-2460.25 |
-1556.76 |
0.00 |
10:33 |
-2241.92 |
-1230.44 |
0.00 |
10:32 |
-2179.20 |
-1158.05 |
0.00 |
10:31 |
-2057.39 |
-1104.66 |
0.00 |
10:30 |
-2058.68 |
-1094.78 |
0.00 |
10:29 |
-2058.68 |
-1104.13 |
0.00 |
10:28 |
-2058.68 |
-1104.13 |
0.00 |
10:27 |
-2058.68 |
-1094.26 |
0.00 |
10:26 |
-2103.18 |
-1086.63 |
0.00 |
10:25 |
-2096.40 |
-1182.85 |
0.00 |
10:24 |
-2096.40 |
-1163.59 |
0.00 |
10:23 |
-2030.18 |
-1114.23 |
0.00 |
10:22 |
-2030.18 |
-1096.69 |
0.00 |
10:21 |
-1992.28 |
-1075.10 |
0.00 |
10:20 |
-2018.29 |
-1074.82 |
0.00 |
10:19 |
-1946.35 |
-1037.99 |
0.00 |
10:18 |
-1856.83 |
-1058.82 |
0.00 |
10:17 |
-1341.92 |
-1077.29 |
0.00 |
10:16 |
-1295.22 |
-965.68 |
0.00 |
10:15 |
-1209.01 |
-926.79 |
0.00 |
10:14 |
-1209.01 |
-945.97 |
0.00 |
10:13 |
-1258.30 |
-906.69 |
0.00 |
10:12 |
-1291.15 |
-881.39 |
0.00 |
10:11 |
-1291.15 |
-872.88 |
0.00 |
10:10 |
-1255.15 |
-680.19 |
0.00 |
10:09 |
-1221.91 |
-675.17 |
0.00 |
10:08 |
-1221.91 |
-658.59 |
0.00 |
10:07 |
-1221.91 |
-672.58 |
0.00 |
10:06 |
-1221.91 |
-666.30 |
0.00 |
10:05 |
-1267.01 |
-662.80 |
0.00 |
10:04 |
-1229.62 |
-684.74 |
0.00 |
10:03 |
-1190.78 |
-669.78 |
0.00 |
10:02 |
-1190.78 |
-678.62 |
0.00 |
10:01 |
-1190.78 |
-689.93 |
0.00 |
10:00 |
-1190.78 |
-693.54 |
0.00 |
09:59 |
-1190.78 |
-662.49 |
0.00 |
09:58 |
-1141.54 |
-649.35 |
0.00 |
09:57 |
-1078.54 |
-649.35 |
0.00 |
09:56 |
-1078.54 |
-640.97 |
0.00 |
09:55 |
-1078.54 |
-648.18 |
0.00 |
09:54 |
-1046.18 |
-640.54 |
0.00 |
09:53 |
-1012.70 |
-554.14 |
0.00 |
09:52 |
-976.74 |
-548.94 |
0.00 |
09:51 |
-926.07 |
-474.47 |
0.00 |
09:50 |
-926.07 |
-446.87 |
0.00 |
09:49 |
-926.07 |
-444.47 |
0.00 |
09:48 |
-962.72 |
-429.94 |
0.00 |
09:47 |
-1027.45 |
-496.19 |
0.00 |
09:46 |
-1027.45 |
-487.17 |
0.00 |
09:45 |
-1027.45 |
-478.58 |
0.00 |
09:44 |
-1027.45 |
-513.81 |
0.00 |
09:43 |
-1027.45 |
-460.46 |
0.00 |
09:42 |
-1027.45 |
-442.15 |
0.00 |
09:41 |
-1027.45 |
-468.13 |
0.00 |
09:40 |
-402.38 |
-287.82 |
0.00 |
09:39 |
-245.88 |
-108.40 |
0.00 |
09:38 |
-202.12 |
-82.79 |
0.00 |
09:37 |
-202.12 |
-55.77 |
0.00 |
09:36 |
-165.71 |
-17.34 |
0.00 |
09:35 |
-165.71 |
-10.58 |
0.00 |
09:34 |
-29.25 |
19.68 |
0.00 |
09:33 |
-29.25 |
66.46 |
0.00 |
09:32 |
-29.25 |
66.06 |
0.00 |
09:31 |
-166.90 |
107.71 |
0.00 |
09:30 |
0.00 |
72.82 |
0.00 |
|
大单资金:-4182.22万元 |
成交额占比:-11.28% |
中单资金:-3630.42万元 |
成交额占比:-9.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.94 |
-1.87% |
-8955.82 |
4348.13 |
-4182.22 |
-11.28% |
-3630.42 |
-9.79% |
-1143.18 |
-3.08% |
20240425 |
9.11 |
-0.22% |
-5422.51 |
7992.89 |
-1250.09 |
-3.35% |
-629.25 |
-1.68% |
-3543.17 |
-9.48% |
20240424 |
9.13 |
-5.68% |
-5123.99 |
9093.44 |
-89.90 |
-0.15% |
-1793.67 |
-2.90% |
-3240.42 |
-5.24% |
20240423 |
9.68 |
-10.04% |
24553.94 |
9592.69 |
14162.06 |
47.37% |
4399.71 |
14.72% |
5992.17 |
20.04% |
20240422 |
10.76 |
-7.08% |
-5638.30 |
-5482.01 |
-4291.72 |
-10.76% |
-1896.11 |
-4.75% |
549.53 |
1.38% |
20240419 |
11.58 |
-0.34% |
-260.10 |
-1919.33 |
-537.46 |
-2.07% |
-540.07 |
-2.08% |
817.43 |
3.14% |
20240418 |
11.62 |
1.48% |
7935.00 |
-3064.00 |
-149.54 |
-0.40% |
-293.39 |
-0.79% |
8377.93 |
22.57% |
20240417 |
11.45 |
0.79% |
2555.47 |
-1648.13 |
409.35 |
1.68% |
813.82 |
3.33% |
1332.30 |
5.45% |
20240416 |
11.36 |
-0.70% |
1053.84 |
1176.66 |
-912.64 |
-2.57% |
-200.37 |
-0.56% |
2166.85 |
6.09% |
20240415 |
11.44 |
2.42% |
2052.55 |
1270.26 |
-729.04 |
-2.40% |
550.26 |
1.81% |
2231.33 |
7.35% |
20240412 |
11.17 |
-1.15% |
-2562.51 |
-2387.47 |
-1682.13 |
-7.48% |
-1080.76 |
-4.80% |
200.38 |
0.89% |
20240411 |
11.30 |
0.89% |
4244.27 |
2912.96 |
1266.33 |
3.36% |
74.72 |
0.20% |
2903.22 |
7.71% |
20240410 |
11.20 |
3.61% |
11149.99 |
-5462.31 |
3234.14 |
7.18% |
1689.52 |
3.75% |
6226.33 |
13.82% |
20240409 |
10.81 |
0.75% |
837.85 |
-9892.33 |
-819.04 |
-3.61% |
-309.58 |
-1.36% |
1966.47 |
8.66% |
20240408 |
10.73 |
-3.07% |
-5306.26 |
-8313.84 |
-4386.77 |
-12.51% |
-2494.45 |
-7.12% |
1574.96 |
4.49% |
20240403 |
11.07 |
4.53% |
10650.97 |
-4183.75 |
3618.30 |
10.28% |
2352.78 |
6.68% |
4679.89 |
13.29% |
20240402 |
10.59 |
-2.49% |
-6941.49 |
-8106.99 |
-7108.94 |
-18.29% |
-229.82 |
-0.59% |
397.27 |
1.02% |
20240401 |
10.86 |
-1.99% |
-3000.02 |
-4157.59 |
-1195.88 |
-4.97% |
-1491.52 |
-6.19% |
-312.62 |
-1.30% |
20240329 |
11.08 |
2.40% |
3633.30 |
-2671.83 |
759.45 |
4.89% |
1103.64 |
7.11% |
1770.21 |
11.40% |
20240328 |
10.82 |
0.00% |
-471.22 |
-4365.31 |
-256.68 |
-2.30% |
-431.55 |
-3.86% |
217.01 |
1.94% |
20240327 |
10.82 |
0.28% |
1910.05 |
-4751.79 |
-304.94 |
-1.74% |
647.45 |
3.69% |
1567.54 |
8.93% |
20240326 |
10.79 |
-3.66% |
-2491.66 |
-5459.71 |
-3159.54 |
-9.98% |
-515.98 |
-1.63% |
1183.86 |
3.74% |
20240325 |
11.20 |
-0.44% |
2297.59 |
-1780.42 |
289.88 |
1.57% |
-73.61 |
-0.40% |
2081.32 |
11.30% |
20240322 |
11.25 |
-0.53% |
-2181.89 |
-3557.09 |
-934.03 |
-7.45% |
-1072.51 |
-8.56% |
-175.35 |
-1.40% |
20240321 |
11.31 |
-0.26% |
-446.20 |
-5600.51 |
-643.16 |
-3.57% |
-241.22 |
-1.34% |
438.18 |
2.43% |
20240320 |
11.34 |
-0.26% |
-1345.93 |
-2751.53 |
-1012.86 |
-6.39% |
-307.93 |
-1.94% |
-25.14 |
-0.16% |
20240319 |
11.37 |
0.71% |
2630.46 |
-3039.73 |
519.75 |
2.18% |
741.41 |
3.11% |
1369.30 |
5.74% |
20240318 |
11.29 |
-1.40% |
-836.34 |
-7233.76 |
-1486.79 |
-6.90% |
-782.23 |
-3.63% |
1432.68 |
6.65% |
20240315 |
11.45 |
-3.13% |
-7455.87 |
-7813.56 |
-2977.45 |
-10.18% |
-2227.20 |
-7.61% |
-2251.22 |
-7.69% |
20240314 |
11.82 |
3.05% |
4172.35 |
-5722.86 |
2205.82 |
8.38% |
850.47 |
3.23% |
1116.06 |
4.24% |
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。
|