000767晋控电力 今日实时资金流向 |
15:00 |
1184.02 |
1024.60 |
0.00 |
14:59 |
1143.47 |
954.51 |
0.00 |
14:58 |
1143.47 |
954.51 |
0.00 |
14:57 |
1143.47 |
954.51 |
0.00 |
14:56 |
1166.12 |
925.32 |
0.00 |
14:55 |
1166.12 |
940.76 |
0.00 |
14:54 |
1166.12 |
944.22 |
0.00 |
14:53 |
1111.43 |
913.86 |
0.00 |
14:52 |
1111.43 |
903.70 |
0.00 |
14:51 |
1134.02 |
887.02 |
0.00 |
14:50 |
1134.02 |
883.92 |
0.00 |
14:49 |
1134.02 |
870.62 |
0.00 |
14:48 |
1103.05 |
869.58 |
0.00 |
14:47 |
1103.05 |
860.59 |
0.00 |
14:46 |
1078.10 |
860.59 |
0.00 |
14:45 |
1078.10 |
858.89 |
0.00 |
14:44 |
1078.10 |
837.09 |
0.00 |
14:43 |
1059.50 |
837.09 |
0.00 |
14:42 |
1059.50 |
840.70 |
0.00 |
14:41 |
1059.50 |
846.66 |
0.00 |
14:40 |
1059.50 |
846.66 |
0.00 |
14:39 |
1059.50 |
854.26 |
0.00 |
14:38 |
1059.50 |
854.26 |
0.00 |
14:37 |
1059.50 |
854.25 |
0.00 |
14:36 |
1059.50 |
854.25 |
0.00 |
14:35 |
1059.50 |
851.15 |
0.00 |
14:34 |
1059.50 |
854.24 |
0.00 |
14:33 |
1059.50 |
847.82 |
0.00 |
14:32 |
972.51 |
836.01 |
0.00 |
14:31 |
872.66 |
824.23 |
0.00 |
14:30 |
872.66 |
815.98 |
0.00 |
14:29 |
833.88 |
788.17 |
0.00 |
14:28 |
833.88 |
802.54 |
0.00 |
14:27 |
802.91 |
787.15 |
0.00 |
14:26 |
849.38 |
797.22 |
0.00 |
14:25 |
849.38 |
806.49 |
0.00 |
14:24 |
829.39 |
782.62 |
0.00 |
14:23 |
829.39 |
782.62 |
0.00 |
14:22 |
829.39 |
782.62 |
0.00 |
14:21 |
829.39 |
782.62 |
0.00 |
14:20 |
829.39 |
791.58 |
0.00 |
14:19 |
829.39 |
791.58 |
0.00 |
14:18 |
829.39 |
791.58 |
0.00 |
14:17 |
829.39 |
792.84 |
0.00 |
14:16 |
851.98 |
796.42 |
0.00 |
14:15 |
851.98 |
796.42 |
0.00 |
14:14 |
851.98 |
796.42 |
0.00 |
14:13 |
851.98 |
796.42 |
0.00 |
14:12 |
851.98 |
802.60 |
0.00 |
14:11 |
851.98 |
802.58 |
0.00 |
14:10 |
851.98 |
810.25 |
0.00 |
14:09 |
851.98 |
825.76 |
0.00 |
14:08 |
851.98 |
825.76 |
0.00 |
14:07 |
832.20 |
822.66 |
0.00 |
14:06 |
832.20 |
802.32 |
0.00 |
14:05 |
832.20 |
802.32 |
0.00 |
14:04 |
832.20 |
802.32 |
0.00 |
14:03 |
832.20 |
802.32 |
0.00 |
14:02 |
801.23 |
815.04 |
0.00 |
14:01 |
770.26 |
809.46 |
0.00 |
14:00 |
805.23 |
802.76 |
0.00 |
13:59 |
805.23 |
805.86 |
0.00 |
13:58 |
805.23 |
805.86 |
0.00 |
13:57 |
805.23 |
815.16 |
0.00 |
13:56 |
805.23 |
815.16 |
0.00 |
13:55 |
805.23 |
808.62 |
0.00 |
13:54 |
851.44 |
796.70 |
0.00 |
13:53 |
851.44 |
806.31 |
0.00 |
13:52 |
851.44 |
809.50 |
0.00 |
13:51 |
851.44 |
813.06 |
0.00 |
13:50 |
851.44 |
823.20 |
0.00 |
13:49 |
851.44 |
838.70 |
0.00 |
13:48 |
851.44 |
849.33 |
0.00 |
13:47 |
851.44 |
849.33 |
0.00 |
13:46 |
851.44 |
848.39 |
0.00 |
13:45 |
851.44 |
848.39 |
0.00 |
13:44 |
771.83 |
839.16 |
0.00 |
13:43 |
1003.56 |
813.12 |
0.00 |
13:42 |
1003.56 |
829.09 |
0.00 |
13:41 |
1003.56 |
837.13 |
0.00 |
13:40 |
1003.56 |
837.13 |
0.00 |
13:39 |
1003.56 |
837.13 |
0.00 |
13:38 |
1003.56 |
845.60 |
0.00 |
13:37 |
1003.56 |
863.86 |
0.00 |
13:36 |
1003.56 |
866.96 |
0.00 |
13:35 |
981.64 |
842.12 |
0.00 |
13:34 |
1021.79 |
846.09 |
0.00 |
13:33 |
1277.63 |
850.47 |
0.00 |
13:32 |
1277.63 |
850.47 |
0.00 |
13:31 |
1277.63 |
850.47 |
0.00 |
13:30 |
1252.41 |
847.36 |
0.00 |
13:29 |
1252.41 |
846.96 |
0.00 |
13:28 |
1261.06 |
846.96 |
0.00 |
13:27 |
1261.06 |
812.88 |
0.00 |
13:26 |
1208.87 |
811.93 |
0.00 |
13:25 |
1112.83 |
795.35 |
0.00 |
13:24 |
1050.70 |
789.13 |
0.00 |
13:23 |
1019.63 |
797.22 |
0.00 |
13:22 |
1019.63 |
797.22 |
0.00 |
13:21 |
1019.63 |
797.22 |
0.00 |
13:20 |
1019.63 |
793.77 |
0.00 |
13:19 |
1019.63 |
790.66 |
0.00 |
13:18 |
1019.63 |
795.34 |
0.00 |
13:17 |
1251.35 |
914.08 |
0.00 |
13:16 |
1251.35 |
917.19 |
0.00 |
13:15 |
1251.35 |
930.53 |
0.00 |
13:14 |
1205.65 |
912.56 |
0.00 |
13:13 |
1205.65 |
909.44 |
0.00 |
13:12 |
1205.65 |
919.53 |
0.00 |
13:11 |
1205.65 |
922.64 |
0.00 |
13:10 |
1205.65 |
922.64 |
0.00 |
13:09 |
1205.65 |
887.95 |
0.00 |
13:08 |
1179.84 |
875.47 |
0.00 |
13:07 |
1179.84 |
879.34 |
0.00 |
13:06 |
1179.84 |
864.98 |
0.00 |
13:05 |
1179.84 |
873.82 |
0.00 |
13:04 |
1206.53 |
864.21 |
0.00 |
13:03 |
1225.87 |
855.91 |
0.00 |
13:02 |
1225.87 |
847.30 |
0.00 |
13:01 |
769.88 |
706.40 |
0.00 |
11:30 |
323.45 |
504.84 |
0.00 |
11:29 |
292.48 |
472.42 |
0.00 |
11:28 |
292.48 |
454.72 |
0.00 |
11:27 |
292.48 |
470.72 |
0.00 |
11:26 |
269.73 |
472.06 |
0.00 |
11:25 |
269.73 |
481.33 |
0.00 |
11:24 |
264.27 |
468.62 |
0.00 |
11:23 |
264.27 |
458.64 |
0.00 |
11:22 |
264.27 |
446.01 |
0.00 |
11:21 |
-45.05 |
369.75 |
0.00 |
11:20 |
-79.16 |
364.18 |
0.00 |
11:19 |
-79.16 |
351.76 |
0.00 |
11:18 |
-79.16 |
351.76 |
0.00 |
11:17 |
-17.56 |
344.50 |
0.00 |
11:16 |
-17.56 |
349.12 |
0.00 |
11:15 |
-17.56 |
342.94 |
0.00 |
11:14 |
-17.56 |
321.37 |
0.00 |
11:13 |
-17.56 |
312.41 |
0.00 |
11:12 |
-17.56 |
312.41 |
0.00 |
11:11 |
-17.56 |
312.41 |
0.00 |
11:10 |
-17.56 |
320.57 |
0.00 |
11:09 |
-17.56 |
320.57 |
0.00 |
11:08 |
-17.56 |
320.57 |
0.00 |
11:07 |
-17.56 |
326.12 |
0.00 |
11:06 |
-17.56 |
329.20 |
0.00 |
11:05 |
-17.56 |
326.05 |
0.00 |
11:04 |
-17.56 |
322.96 |
0.00 |
11:03 |
-17.56 |
327.02 |
0.00 |
11:02 |
-17.56 |
341.09 |
0.00 |
11:01 |
-17.56 |
365.73 |
0.00 |
11:00 |
-17.56 |
372.26 |
0.00 |
10:59 |
-17.56 |
388.58 |
0.00 |
10:58 |
-17.56 |
382.59 |
0.00 |
10:57 |
-17.56 |
372.42 |
0.00 |
10:56 |
-17.56 |
471.42 |
0.00 |
10:55 |
260.56 |
512.44 |
0.00 |
10:54 |
260.56 |
507.77 |
0.00 |
10:53 |
260.56 |
507.77 |
0.00 |
10:52 |
260.56 |
507.19 |
0.00 |
10:51 |
260.56 |
507.19 |
0.00 |
10:50 |
260.56 |
507.19 |
0.00 |
10:49 |
260.56 |
499.89 |
0.00 |
10:48 |
260.56 |
499.89 |
0.00 |
10:47 |
248.54 |
497.23 |
0.00 |
10:46 |
248.54 |
492.12 |
0.00 |
10:45 |
248.54 |
474.01 |
0.00 |
10:44 |
248.54 |
454.89 |
0.00 |
10:43 |
248.54 |
427.64 |
0.00 |
10:42 |
32.75 |
322.15 |
0.00 |
10:41 |
32.75 |
328.33 |
0.00 |
10:40 |
32.75 |
328.33 |
0.00 |
10:39 |
159.59 |
342.67 |
0.00 |
10:38 |
159.59 |
336.10 |
0.00 |
10:37 |
159.59 |
324.28 |
0.00 |
10:36 |
159.59 |
291.01 |
0.00 |
10:35 |
159.59 |
289.03 |
0.00 |
10:34 |
159.59 |
289.03 |
0.00 |
10:33 |
159.59 |
289.03 |
0.00 |
10:32 |
85.98 |
309.02 |
0.00 |
10:31 |
98.01 |
309.02 |
0.00 |
10:30 |
98.01 |
294.57 |
0.00 |
10:29 |
98.01 |
301.60 |
0.00 |
10:28 |
98.01 |
305.98 |
0.00 |
10:27 |
98.01 |
305.98 |
0.00 |
10:26 |
98.01 |
305.98 |
0.00 |
10:25 |
98.01 |
305.98 |
0.00 |
10:24 |
98.01 |
302.89 |
0.00 |
10:23 |
119.97 |
302.89 |
0.00 |
10:22 |
119.97 |
291.33 |
0.00 |
10:21 |
101.43 |
286.79 |
0.00 |
10:20 |
101.43 |
282.77 |
0.00 |
10:19 |
101.43 |
288.93 |
0.00 |
10:18 |
101.43 |
284.92 |
0.00 |
10:17 |
316.12 |
331.42 |
0.00 |
10:16 |
316.12 |
335.43 |
0.00 |
10:15 |
316.12 |
344.07 |
0.00 |
10:14 |
316.12 |
333.73 |
0.00 |
10:13 |
316.12 |
335.04 |
0.00 |
10:12 |
316.12 |
340.02 |
0.00 |
10:11 |
244.71 |
306.31 |
0.00 |
10:10 |
219.25 |
189.04 |
0.00 |
10:09 |
219.25 |
189.04 |
0.00 |
10:08 |
194.53 |
178.66 |
0.00 |
10:07 |
163.63 |
171.37 |
0.00 |
10:06 |
197.41 |
171.36 |
0.00 |
10:05 |
251.12 |
165.18 |
0.00 |
10:04 |
251.12 |
176.05 |
0.00 |
10:03 |
251.12 |
179.19 |
0.00 |
10:02 |
251.12 |
198.50 |
0.00 |
10:01 |
300.22 |
195.23 |
0.00 |
10:00 |
300.22 |
195.23 |
0.00 |
09:59 |
300.22 |
195.23 |
0.00 |
09:58 |
300.22 |
190.44 |
0.00 |
09:57 |
300.22 |
190.40 |
0.00 |
09:56 |
349.01 |
183.35 |
0.00 |
09:55 |
397.79 |
183.35 |
0.00 |
09:54 |
397.79 |
156.02 |
0.00 |
09:53 |
337.38 |
89.12 |
0.00 |
09:52 |
94.20 |
-22.73 |
0.00 |
09:51 |
94.20 |
-0.93 |
0.00 |
09:50 |
-3.71 |
-119.91 |
0.00 |
09:49 |
-3.71 |
-115.31 |
0.00 |
09:48 |
-3.71 |
-112.24 |
0.00 |
09:47 |
-3.71 |
-84.49 |
0.00 |
09:46 |
-3.71 |
-67.12 |
0.00 |
09:45 |
-3.71 |
-55.67 |
0.00 |
09:44 |
-3.71 |
-47.90 |
0.00 |
09:43 |
23.92 |
-38.71 |
0.00 |
09:42 |
23.92 |
-39.34 |
0.00 |
09:41 |
160.12 |
20.68 |
0.00 |
09:40 |
181.68 |
51.83 |
0.00 |
09:39 |
181.68 |
70.58 |
0.00 |
09:38 |
181.68 |
57.67 |
0.00 |
09:37 |
181.68 |
62.41 |
0.00 |
09:36 |
181.68 |
47.98 |
0.00 |
09:35 |
181.68 |
53.34 |
0.00 |
09:34 |
-73.40 |
-132.06 |
0.00 |
09:33 |
-73.40 |
-102.68 |
0.00 |
09:32 |
0.00 |
-1.87 |
0.00 |
09:31 |
0.00 |
1.20 |
0.00 |
09:30 |
0.00 |
-7.21 |
0.00 |
|
大单资金:1184.02万元 |
成交额占比:8.48% |
中单资金:1024.60万元 |
成交额占比:7.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
3.10 |
0.65% |
3046.42 |
-110.84 |
1184.02 |
8.48% |
1024.60 |
7.34% |
837.80 |
6.00% |
20250911 |
3.08 |
0.00% |
-60.61 |
819.29 |
280.46 |
2.83% |
-313.84 |
-3.16% |
-27.23 |
-0.27% |
20250910 |
3.08 |
0.00% |
-1766.07 |
-890.49 |
-1395.59 |
-17.39% |
-328.68 |
-4.10% |
-41.80 |
-0.52% |
20250909 |
3.08 |
-0.32% |
-993.97 |
-1954.50 |
83.83 |
0.84% |
-486.30 |
-4.90% |
-591.50 |
-5.96% |
20250908 |
3.09 |
0.98% |
-1040.19 |
8.36 |
-263.56 |
-1.76% |
-587.28 |
-3.92% |
-189.35 |
-1.26% |
20250905 |
3.06 |
2.68% |
3884.57 |
716.80 |
2114.15 |
18.97% |
937.67 |
8.41% |
832.75 |
7.47% |
20250904 |
2.98 |
-0.67% |
-2039.52 |
-557.81 |
-1429.32 |
-11.07% |
-1117.74 |
-8.66% |
507.54 |
3.93% |
20250903 |
3.00 |
-3.54% |
-6753.10 |
-511.20 |
-2459.60 |
-15.67% |
-2634.38 |
-16.78% |
-1659.12 |
-10.57% |
20250902 |
3.11 |
1.30% |
6837.11 |
1372.89 |
2046.69 |
9.59% |
3173.69 |
14.87% |
1616.73 |
7.57% |
20250901 |
3.07 |
0.66% |
166.96 |
-306.03 |
444.88 |
4.55% |
-57.46 |
-0.59% |
-220.46 |
-2.26% |
20250829 |
3.05 |
0.00% |
534.59 |
-985.42 |
839.54 |
5.81% |
-263.21 |
-1.82% |
-41.74 |
-0.29% |
20250828 |
3.05 |
-0.33% |
-3948.86 |
-3173.74 |
-1382.71 |
-8.66% |
-1608.58 |
-10.07% |
-957.57 |
-6.00% |
20250827 |
3.06 |
-1.29% |
-2303.15 |
6491.62 |
-575.51 |
-2.68% |
-1087.64 |
-5.06% |
-640.00 |
-2.98% |
20250826 |
3.10 |
0.32% |
1093.42 |
7594.94 |
367.77 |
2.46% |
550.98 |
3.69% |
174.67 |
1.17% |
20250825 |
3.09 |
0.00% |
-1234.41 |
7148.44 |
-234.51 |
-1.41% |
-521.01 |
-3.14% |
-478.89 |
-2.89% |
20250822 |
3.09 |
-0.32% |
-2718.06 |
7602.74 |
-1348.78 |
-8.68% |
-1051.37 |
-6.76% |
-317.91 |
-2.04% |
20250821 |
3.10 |
2.65% |
11948.42 |
9070.19 |
8282.65 |
28.45% |
2744.51 |
9.43% |
921.26 |
3.16% |
20250820 |
3.02 |
0.67% |
784.68 |
-2640.25 |
527.81 |
4.48% |
115.77 |
0.98% |
141.10 |
1.20% |
20250819 |
3.00 |
-0.33% |
-1296.08 |
-4797.22 |
-78.73 |
-0.96% |
-743.45 |
-9.08% |
-473.90 |
-5.79% |
20250818 |
3.01 |
0.67% |
1270.61 |
-5699.09 |
219.79 |
2.36% |
567.95 |
6.10% |
482.87 |
5.18% |
20250815 |
2.99 |
1.01% |
1467.09 |
-6616.41 |
118.67 |
1.52% |
613.49 |
7.84% |
734.93 |
9.39% |
20250814 |
2.96 |
-1.99% |
-7002.39 |
-3793.57 |
-3427.79 |
-29.75% |
-2384.74 |
-20.70% |
-1189.86 |
-10.33% |
20250813 |
3.02 |
-0.33% |
-2390.43 |
-1067.42 |
-1629.16 |
-20.21% |
-782.62 |
-9.71% |
21.35 |
0.26% |
20250812 |
3.03 |
-0.66% |
-2232.53 |
-79.93 |
-980.60 |
-13.21% |
-706.94 |
-9.52% |
-544.99 |
-7.34% |
20250811 |
3.05 |
0.00% |
-1379.59 |
564.01 |
-697.53 |
-5.25% |
-1011.46 |
-7.62% |
329.40 |
2.48% |
20250808 |
3.05 |
1.67% |
7394.08 |
955.89 |
2941.51 |
17.11% |
3247.51 |
18.88% |
1205.06 |
7.01% |
20250807 |
3.00 |
-0.33% |
-2491.66 |
-1885.12 |
-701.64 |
-10.13% |
-1101.95 |
-15.92% |
-688.07 |
-9.94% |
20250806 |
3.01 |
-0.66% |
-2219.72 |
-3161.88 |
-641.67 |
-8.19% |
-1184.66 |
-15.12% |
-393.39 |
-5.02% |
20250805 |
3.03 |
0.33% |
651.80 |
-1832.92 |
-336.66 |
-5.46% |
725.62 |
11.77% |
262.84 |
4.26% |
20250804 |
3.02 |
0.67% |
-102.64 |
-960.67 |
-305.65 |
-4.26% |
-58.03 |
-0.81% |
261.04 |
3.64% |
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。
|