000767晋控电力 今日实时资金流向 |
15:00 |
597.37 |
189.14 |
0.00 |
14:59 |
597.37 |
223.08 |
0.00 |
14:58 |
597.37 |
223.08 |
0.00 |
14:57 |
597.37 |
223.08 |
0.00 |
14:56 |
577.04 |
224.36 |
0.00 |
14:55 |
577.04 |
219.08 |
0.00 |
14:54 |
535.69 |
231.34 |
0.00 |
14:53 |
535.69 |
208.09 |
0.00 |
14:52 |
535.69 |
204.76 |
0.00 |
14:51 |
535.69 |
198.84 |
0.00 |
14:50 |
535.69 |
195.56 |
0.00 |
14:49 |
535.69 |
195.56 |
0.00 |
14:48 |
535.69 |
200.54 |
0.00 |
14:47 |
535.69 |
198.42 |
0.00 |
14:46 |
535.69 |
189.48 |
0.00 |
14:45 |
535.69 |
196.11 |
0.00 |
14:44 |
535.69 |
196.11 |
0.00 |
14:43 |
535.69 |
196.11 |
0.00 |
14:42 |
535.69 |
236.21 |
0.00 |
14:41 |
535.69 |
236.21 |
0.00 |
14:40 |
535.69 |
262.46 |
0.00 |
14:39 |
535.69 |
264.29 |
0.00 |
14:38 |
535.69 |
252.09 |
0.00 |
14:37 |
496.09 |
252.09 |
0.00 |
14:36 |
496.09 |
264.08 |
0.00 |
14:35 |
515.81 |
261.32 |
0.00 |
14:34 |
515.81 |
259.00 |
0.00 |
14:33 |
515.81 |
256.03 |
0.00 |
14:32 |
515.81 |
255.91 |
0.00 |
14:31 |
515.81 |
246.86 |
0.00 |
14:30 |
515.81 |
246.86 |
0.00 |
14:29 |
515.81 |
246.86 |
0.00 |
14:28 |
515.81 |
243.23 |
0.00 |
14:27 |
497.87 |
244.44 |
0.00 |
14:26 |
450.56 |
231.50 |
0.00 |
14:25 |
450.56 |
226.24 |
0.00 |
14:24 |
450.56 |
226.24 |
0.00 |
14:23 |
450.56 |
219.99 |
0.00 |
14:22 |
450.56 |
222.61 |
0.00 |
14:21 |
450.56 |
222.61 |
0.00 |
14:20 |
450.56 |
222.61 |
0.00 |
14:19 |
450.56 |
214.71 |
0.00 |
14:18 |
450.56 |
226.61 |
0.00 |
14:17 |
450.56 |
226.61 |
0.00 |
14:16 |
450.56 |
226.61 |
0.00 |
14:15 |
450.56 |
226.31 |
0.00 |
14:14 |
450.56 |
226.31 |
0.00 |
14:13 |
450.56 |
230.47 |
0.00 |
14:12 |
450.56 |
230.47 |
0.00 |
14:11 |
450.56 |
230.14 |
0.00 |
14:10 |
450.56 |
230.14 |
0.00 |
14:09 |
450.56 |
226.14 |
0.00 |
14:08 |
450.56 |
223.51 |
0.00 |
14:07 |
521.43 |
229.85 |
0.00 |
14:06 |
521.43 |
300.23 |
0.00 |
14:05 |
521.43 |
302.86 |
0.00 |
14:04 |
521.43 |
323.95 |
0.00 |
14:03 |
521.43 |
323.95 |
0.00 |
14:02 |
521.43 |
326.63 |
0.00 |
14:01 |
521.43 |
326.63 |
0.00 |
14:00 |
521.43 |
326.63 |
0.00 |
13:59 |
521.43 |
337.15 |
0.00 |
13:58 |
521.43 |
337.15 |
0.00 |
13:57 |
521.43 |
329.23 |
0.00 |
13:56 |
521.43 |
329.23 |
0.00 |
13:55 |
521.43 |
326.59 |
0.00 |
13:54 |
521.43 |
326.59 |
0.00 |
13:53 |
496.70 |
326.59 |
0.00 |
13:52 |
496.70 |
326.59 |
0.00 |
13:51 |
496.70 |
334.80 |
0.00 |
13:50 |
496.70 |
337.42 |
0.00 |
13:49 |
423.40 |
343.94 |
0.00 |
13:48 |
423.40 |
327.76 |
0.00 |
13:47 |
478.37 |
466.94 |
0.00 |
13:46 |
478.37 |
466.94 |
0.00 |
13:45 |
478.37 |
458.72 |
0.00 |
13:44 |
478.37 |
458.72 |
0.00 |
13:43 |
478.37 |
456.08 |
0.00 |
13:42 |
478.37 |
474.58 |
0.00 |
13:41 |
478.37 |
477.21 |
0.00 |
13:40 |
478.37 |
477.21 |
0.00 |
13:39 |
478.37 |
479.84 |
0.00 |
13:38 |
478.37 |
479.84 |
0.00 |
13:37 |
478.37 |
479.84 |
0.00 |
13:36 |
478.37 |
485.10 |
0.00 |
13:35 |
478.37 |
478.72 |
0.00 |
13:34 |
478.37 |
478.72 |
0.00 |
13:33 |
478.37 |
469.13 |
0.00 |
13:32 |
478.37 |
469.13 |
0.00 |
13:31 |
478.37 |
458.52 |
0.00 |
13:30 |
478.37 |
453.24 |
0.00 |
13:29 |
478.37 |
453.24 |
0.00 |
13:28 |
478.37 |
450.60 |
0.00 |
13:27 |
394.90 |
451.69 |
0.00 |
13:26 |
394.90 |
452.96 |
0.00 |
13:25 |
394.90 |
437.14 |
0.00 |
13:24 |
394.90 |
439.20 |
0.00 |
13:23 |
411.23 |
439.19 |
0.00 |
13:22 |
411.23 |
439.19 |
0.00 |
13:21 |
411.23 |
447.62 |
0.00 |
13:20 |
411.23 |
443.62 |
0.00 |
13:19 |
389.72 |
426.99 |
0.00 |
13:18 |
389.72 |
430.05 |
0.00 |
13:17 |
389.72 |
430.05 |
0.00 |
13:16 |
389.72 |
427.76 |
0.00 |
13:15 |
354.00 |
429.47 |
0.00 |
13:14 |
354.00 |
410.02 |
0.00 |
13:13 |
376.67 |
430.08 |
0.00 |
13:12 |
357.16 |
429.96 |
0.00 |
13:11 |
357.16 |
422.14 |
0.00 |
13:10 |
357.16 |
378.35 |
0.00 |
13:09 |
341.38 |
373.09 |
0.00 |
13:08 |
341.38 |
373.09 |
0.00 |
13:07 |
341.38 |
343.37 |
0.00 |
13:06 |
262.48 |
332.43 |
0.00 |
13:05 |
262.48 |
344.04 |
0.00 |
13:04 |
204.90 |
332.15 |
0.00 |
13:03 |
95.90 |
248.86 |
0.00 |
13:02 |
95.90 |
246.94 |
0.00 |
13:01 |
95.90 |
246.94 |
0.00 |
11:30 |
43.90 |
257.89 |
0.00 |
11:29 |
43.90 |
257.89 |
0.00 |
11:28 |
43.90 |
254.12 |
0.00 |
11:27 |
43.90 |
260.11 |
0.00 |
11:26 |
43.90 |
260.11 |
0.00 |
11:25 |
43.90 |
260.11 |
0.00 |
11:24 |
43.90 |
257.01 |
0.00 |
11:23 |
43.90 |
257.01 |
0.00 |
11:22 |
43.90 |
257.01 |
0.00 |
11:21 |
43.90 |
257.01 |
0.00 |
11:20 |
43.90 |
257.01 |
0.00 |
11:19 |
43.90 |
257.01 |
0.00 |
11:18 |
43.90 |
257.01 |
0.00 |
11:17 |
43.90 |
257.01 |
0.00 |
11:16 |
43.90 |
251.06 |
0.00 |
11:15 |
43.90 |
245.08 |
0.00 |
11:14 |
43.90 |
245.08 |
0.00 |
11:13 |
43.90 |
245.08 |
0.00 |
11:12 |
43.90 |
242.35 |
0.00 |
11:11 |
43.90 |
242.35 |
0.00 |
11:10 |
43.90 |
242.35 |
0.00 |
11:09 |
43.90 |
233.25 |
0.00 |
11:08 |
45.39 |
268.40 |
0.00 |
11:07 |
45.39 |
268.40 |
0.00 |
11:06 |
45.39 |
272.93 |
0.00 |
11:05 |
-73.41 |
204.95 |
0.00 |
11:04 |
-73.41 |
197.93 |
0.00 |
11:03 |
-73.41 |
203.11 |
0.00 |
11:02 |
-73.41 |
216.06 |
0.00 |
11:01 |
-73.41 |
209.82 |
0.00 |
11:00 |
-73.41 |
209.82 |
0.00 |
10:59 |
-73.41 |
209.82 |
0.00 |
10:58 |
-73.41 |
212.40 |
0.00 |
10:57 |
-73.41 |
212.40 |
0.00 |
10:56 |
-73.41 |
209.22 |
0.00 |
10:55 |
-73.41 |
209.22 |
0.00 |
10:54 |
-103.32 |
228.74 |
0.00 |
10:53 |
-103.32 |
225.56 |
0.00 |
10:52 |
-103.32 |
225.56 |
0.00 |
10:51 |
-103.32 |
225.56 |
0.00 |
10:50 |
-103.32 |
225.56 |
0.00 |
10:49 |
-103.32 |
225.56 |
0.00 |
10:48 |
-103.32 |
238.77 |
0.00 |
10:47 |
-103.32 |
251.72 |
0.00 |
10:46 |
-103.32 |
234.97 |
0.00 |
10:45 |
-103.32 |
237.56 |
0.00 |
10:44 |
-103.32 |
237.56 |
0.00 |
10:43 |
-103.32 |
237.56 |
0.00 |
10:42 |
-103.32 |
237.56 |
0.00 |
10:41 |
-103.32 |
237.56 |
0.00 |
10:40 |
-103.32 |
237.56 |
0.00 |
10:39 |
-119.46 |
152.41 |
0.00 |
10:38 |
-119.46 |
152.41 |
0.00 |
10:37 |
-119.46 |
154.99 |
0.00 |
10:36 |
-57.56 |
161.15 |
0.00 |
10:35 |
-57.56 |
161.15 |
0.00 |
10:34 |
-57.56 |
155.97 |
0.00 |
10:33 |
-57.56 |
155.97 |
0.00 |
10:32 |
-57.56 |
155.97 |
0.00 |
10:31 |
-57.56 |
154.17 |
0.00 |
10:30 |
-35.79 |
165.18 |
0.00 |
10:29 |
-35.79 |
158.14 |
0.00 |
10:28 |
-35.79 |
158.14 |
0.00 |
10:27 |
-35.79 |
158.14 |
0.00 |
10:26 |
-35.79 |
158.14 |
0.00 |
10:25 |
-35.79 |
158.14 |
0.00 |
10:24 |
-35.79 |
158.14 |
0.00 |
10:23 |
-35.79 |
184.79 |
0.00 |
10:22 |
-35.79 |
178.57 |
0.00 |
10:21 |
-35.79 |
183.71 |
0.00 |
10:20 |
-35.79 |
187.79 |
0.00 |
10:19 |
-35.79 |
192.91 |
0.00 |
10:18 |
-35.79 |
196.75 |
0.00 |
10:17 |
-35.79 |
201.91 |
0.00 |
10:16 |
-35.79 |
201.91 |
0.00 |
10:15 |
-35.79 |
201.91 |
0.00 |
10:14 |
-35.79 |
191.00 |
0.00 |
10:13 |
-2.20 |
197.45 |
0.00 |
10:12 |
-2.20 |
215.69 |
0.00 |
10:11 |
-2.20 |
223.35 |
0.00 |
10:10 |
-2.20 |
231.09 |
0.00 |
10:09 |
-2.20 |
231.09 |
0.00 |
10:08 |
-2.20 |
231.09 |
0.00 |
10:07 |
-2.20 |
239.33 |
0.00 |
10:06 |
-2.20 |
250.74 |
0.00 |
10:05 |
-2.20 |
276.64 |
0.00 |
10:04 |
-104.74 |
273.40 |
0.00 |
10:03 |
-104.74 |
263.86 |
0.00 |
10:02 |
-104.74 |
273.57 |
0.00 |
10:01 |
-104.74 |
273.57 |
0.00 |
10:00 |
-104.74 |
274.24 |
0.00 |
09:59 |
-104.74 |
278.09 |
0.00 |
09:58 |
-104.74 |
256.75 |
0.00 |
09:57 |
-104.74 |
239.44 |
0.00 |
09:56 |
-104.74 |
239.44 |
0.00 |
09:55 |
-104.74 |
236.85 |
0.00 |
09:54 |
-1.64 |
252.69 |
0.00 |
09:53 |
30.49 |
252.67 |
0.00 |
09:52 |
142.76 |
269.35 |
0.00 |
09:51 |
142.76 |
269.35 |
0.00 |
09:50 |
142.76 |
275.93 |
0.00 |
09:49 |
142.76 |
265.73 |
0.00 |
09:48 |
142.76 |
278.62 |
0.00 |
09:47 |
168.76 |
248.67 |
0.00 |
09:46 |
168.76 |
231.95 |
0.00 |
09:45 |
104.80 |
231.95 |
0.00 |
09:44 |
104.80 |
227.25 |
0.00 |
09:43 |
154.93 |
240.74 |
0.00 |
09:42 |
154.93 |
240.46 |
0.00 |
09:41 |
154.93 |
223.44 |
0.00 |
09:40 |
135.93 |
188.52 |
0.00 |
09:39 |
44.23 |
179.01 |
0.00 |
09:38 |
44.23 |
169.52 |
0.00 |
09:37 |
65.03 |
202.38 |
0.00 |
09:36 |
8.84 |
124.20 |
0.00 |
09:35 |
-56.19 |
125.88 |
0.00 |
09:34 |
-21.28 |
129.75 |
0.00 |
09:33 |
-21.28 |
121.54 |
0.00 |
09:32 |
-55.96 |
102.03 |
0.00 |
09:31 |
0.00 |
85.41 |
0.00 |
09:30 |
0.00 |
8.62 |
0.00 |
|
大单资金:597.37万元 |
成交额占比:7.84% |
中单资金:189.14万元 |
成交额占比:2.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.63 |
2.33% |
708.63 |
1533.09 |
597.37 |
7.84% |
189.14 |
2.48% |
-77.88 |
-1.02% |
20240509 |
2.57 |
1.58% |
1328.99 |
572.62 |
620.84 |
15.12% |
338.94 |
8.26% |
369.21 |
8.99% |
20240508 |
2.53 |
-0.78% |
-935.15 |
117.73 |
-276.38 |
-5.36% |
-407.62 |
-7.90% |
-251.15 |
-4.87% |
20240507 |
2.55 |
-0.78% |
-440.33 |
983.91 |
-223.96 |
-6.05% |
-236.41 |
-6.38% |
20.04 |
0.54% |
20240506 |
2.57 |
2.80% |
2054.85 |
914.06 |
815.22 |
16.11% |
459.83 |
9.08% |
779.80 |
15.41% |
20240430 |
2.50 |
-1.57% |
-647.72 |
506.52 |
-363.10 |
-11.07% |
-352.88 |
-10.76% |
68.26 |
2.08% |
20240429 |
2.54 |
2.42% |
1436.08 |
667.39 |
165.95 |
3.60% |
524.43 |
11.36% |
745.70 |
16.16% |
20240426 |
2.48 |
2.90% |
1862.42 |
265.97 |
589.80 |
11.92% |
474.28 |
9.58% |
798.34 |
16.13% |
20240425 |
2.41 |
0.00% |
-86.66 |
-561.25 |
-293.81 |
-9.62% |
45.37 |
1.49% |
161.78 |
5.30% |
20240424 |
2.41 |
2.55% |
980.06 |
-1028.04 |
407.68 |
11.72% |
222.84 |
6.41% |
349.54 |
10.05% |
20240423 |
2.35 |
-1.26% |
-327.20 |
-1463.81 |
-202.23 |
-7.03% |
-116.53 |
-4.05% |
-8.44 |
-0.29% |
20240422 |
2.38 |
-1.65% |
-563.62 |
-2387.36 |
-235.47 |
-7.15% |
-256.18 |
-7.78% |
-71.97 |
-2.18% |
20240419 |
2.42 |
-1.22% |
-981.63 |
-2510.19 |
-237.42 |
-4.97% |
-328.12 |
-6.87% |
-416.09 |
-8.71% |
20240418 |
2.45 |
-2.78% |
-1341.32 |
-3309.61 |
-760.60 |
-11.45% |
-580.74 |
-8.74% |
0.02 |
0.00% |
20240417 |
2.52 |
0.00% |
-40.31 |
-1457.02 |
-28.09 |
-0.33% |
311.50 |
3.62% |
-323.72 |
-3.76% |
20240416 |
2.52 |
-10.00% |
-838.55 |
-938.49 |
-1125.78 |
-11.41% |
7.32 |
0.07% |
279.91 |
2.84% |
20240415 |
2.80 |
-1.41% |
-468.35 |
-300.47 |
-358.30 |
-5.15% |
-379.99 |
-5.47% |
269.94 |
3.88% |
20240412 |
2.84 |
-2.07% |
-1548.46 |
948.99 |
-1036.84 |
-19.15% |
-418.29 |
-7.72% |
-93.33 |
-1.72% |
20240411 |
2.90 |
1.40% |
2051.01 |
2043.78 |
1091.99 |
12.76% |
792.39 |
9.26% |
166.63 |
1.95% |
20240410 |
2.86 |
0.35% |
445.92 |
1748.46 |
490.44 |
5.53% |
-179.39 |
-2.02% |
134.87 |
1.52% |
20240409 |
2.85 |
-0.70% |
-1273.24 |
920.27 |
-487.76 |
-6.58% |
-311.07 |
-4.20% |
-474.41 |
-6.40% |
20240408 |
2.87 |
2.14% |
1792.43 |
1546.97 |
891.16 |
8.10% |
644.97 |
5.86% |
256.30 |
2.33% |
20240403 |
2.81 |
0.00% |
-226.35 |
729.01 |
57.95 |
1.43% |
-253.15 |
-6.26% |
-31.15 |
-0.77% |
20240402 |
2.81 |
1.44% |
961.67 |
439.37 |
796.67 |
15.73% |
335.44 |
6.62% |
-170.44 |
-3.37% |
20240401 |
2.77 |
0.36% |
-202.80 |
-358.40 |
-337.75 |
-11.11% |
-114.89 |
-3.78% |
249.84 |
8.22% |
20240329 |
2.76 |
1.85% |
1050.81 |
-637.98 |
138.94 |
4.34% |
554.27 |
17.32% |
357.60 |
11.17% |
20240328 |
2.71 |
1.12% |
634.50 |
-845.19 |
73.20 |
2.21% |
454.49 |
13.73% |
106.81 |
3.23% |
20240327 |
2.68 |
-2.90% |
-983.98 |
-1267.62 |
-231.69 |
-7.38% |
-343.83 |
-10.96% |
-408.46 |
-13.01% |
20240326 |
2.76 |
0.36% |
-305.61 |
-1213.47 |
-1.10 |
-0.03% |
-155.04 |
-3.69% |
-149.47 |
-3.56% |
20240325 |
2.75 |
-1.08% |
-873.54 |
-2402.68 |
-617.33 |
-17.51% |
-136.82 |
-3.88% |
-119.39 |
-3.39% |
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。
|