000767晋控电力 今日实时资金流向 |
15:00 |
-2178.01 |
-2327.52 |
0.00 |
14:59 |
-1978.40 |
-2141.84 |
0.00 |
14:58 |
-1978.40 |
-2141.84 |
0.00 |
14:57 |
-1978.40 |
-2141.84 |
0.00 |
14:56 |
-1978.40 |
-2155.42 |
0.00 |
14:55 |
-2142.29 |
-2165.17 |
0.00 |
14:54 |
-2142.29 |
-2162.63 |
0.00 |
14:53 |
-2217.29 |
-2178.23 |
0.00 |
14:52 |
-2217.29 |
-2152.63 |
0.00 |
14:51 |
-2217.29 |
-2148.87 |
0.00 |
14:50 |
-2217.29 |
-2121.56 |
0.00 |
14:49 |
-2301.58 |
-2135.05 |
0.00 |
14:48 |
-2301.58 |
-2111.78 |
0.00 |
14:47 |
-2301.58 |
-2145.27 |
0.00 |
14:46 |
-2223.24 |
-2103.38 |
0.00 |
14:45 |
-2196.48 |
-2047.95 |
0.00 |
14:44 |
-2174.75 |
-2030.00 |
0.00 |
14:43 |
-2159.76 |
-2020.31 |
0.00 |
14:42 |
-2113.38 |
-2025.32 |
0.00 |
14:41 |
-2113.38 |
-2004.54 |
0.00 |
14:40 |
-2113.38 |
-2004.54 |
0.00 |
14:39 |
-2113.38 |
-2003.63 |
0.00 |
14:38 |
-2113.38 |
-1996.18 |
0.00 |
14:37 |
-2113.38 |
-1956.24 |
0.00 |
14:36 |
-2081.96 |
-1976.94 |
0.00 |
14:35 |
-2010.80 |
-1963.03 |
0.00 |
14:34 |
-1943.52 |
-1940.01 |
0.00 |
14:33 |
-1943.52 |
-1944.28 |
0.00 |
14:32 |
-1943.52 |
-1944.28 |
0.00 |
14:31 |
-1943.52 |
-1944.08 |
0.00 |
14:30 |
-1943.52 |
-1935.11 |
0.00 |
14:29 |
-1943.52 |
-1916.15 |
0.00 |
14:28 |
-1943.52 |
-1907.18 |
0.00 |
14:27 |
-1943.52 |
-1900.42 |
0.00 |
14:26 |
-1943.52 |
-1900.42 |
0.00 |
14:25 |
-1943.52 |
-1900.42 |
0.00 |
14:24 |
-1925.13 |
-1897.22 |
0.00 |
14:23 |
-1925.13 |
-1894.23 |
0.00 |
14:22 |
-1925.13 |
-1889.98 |
0.00 |
14:21 |
-1925.13 |
-1892.09 |
0.00 |
14:20 |
-1925.13 |
-1896.95 |
0.00 |
14:19 |
-1925.13 |
-1896.95 |
0.00 |
14:18 |
-1902.86 |
-1886.99 |
0.00 |
14:17 |
-1872.86 |
-1883.90 |
0.00 |
14:16 |
-1872.86 |
-1880.95 |
0.00 |
14:15 |
-1872.86 |
-1891.88 |
0.00 |
14:14 |
-1872.86 |
-1891.88 |
0.00 |
14:13 |
-1872.86 |
-1897.37 |
0.00 |
14:12 |
-1872.86 |
-1907.63 |
0.00 |
14:11 |
-1872.86 |
-1916.93 |
0.00 |
14:10 |
-1872.86 |
-1872.47 |
0.00 |
14:09 |
-1852.58 |
-1857.37 |
0.00 |
14:08 |
-1834.25 |
-1849.06 |
0.00 |
14:07 |
-1834.25 |
-1844.53 |
0.00 |
14:06 |
-1834.25 |
-1838.53 |
0.00 |
14:05 |
-1834.25 |
-1827.16 |
0.00 |
14:04 |
-1834.25 |
-1823.95 |
0.00 |
14:03 |
-1834.25 |
-1823.95 |
0.00 |
14:02 |
-1834.25 |
-1818.46 |
0.00 |
14:01 |
-1834.25 |
-1803.46 |
0.00 |
14:00 |
-1834.25 |
-1764.16 |
0.00 |
13:59 |
-1834.25 |
-1764.16 |
0.00 |
13:58 |
-1834.25 |
-1775.60 |
0.00 |
13:57 |
-1834.25 |
-1798.29 |
0.00 |
13:56 |
-1978.67 |
-1992.59 |
0.00 |
13:55 |
-1978.67 |
-1992.37 |
0.00 |
13:54 |
-1978.67 |
-1994.40 |
0.00 |
13:53 |
-1978.67 |
-1979.75 |
0.00 |
13:52 |
-1945.78 |
-1986.05 |
0.00 |
13:51 |
-1945.78 |
-1985.40 |
0.00 |
13:50 |
-1945.78 |
-1985.40 |
0.00 |
13:49 |
-1945.78 |
-1992.14 |
0.00 |
13:48 |
-1945.78 |
-1995.14 |
0.00 |
13:47 |
-1945.78 |
-1992.15 |
0.00 |
13:46 |
-1945.78 |
-1992.15 |
0.00 |
13:45 |
-1945.78 |
-1992.94 |
0.00 |
13:44 |
-1945.78 |
-1992.94 |
0.00 |
13:43 |
-1945.78 |
-1975.49 |
0.00 |
13:42 |
-1945.78 |
-1972.52 |
0.00 |
13:41 |
-1945.78 |
-1972.52 |
0.00 |
13:40 |
-1945.78 |
-1969.53 |
0.00 |
13:39 |
-1923.84 |
-1969.24 |
0.00 |
13:38 |
-1901.65 |
-1966.25 |
0.00 |
13:37 |
-1901.65 |
-1966.25 |
0.00 |
13:36 |
-1901.65 |
-1959.17 |
0.00 |
13:35 |
-1901.65 |
-1956.34 |
0.00 |
13:34 |
-1901.65 |
-1957.22 |
0.00 |
13:33 |
-1901.65 |
-1937.70 |
0.00 |
13:32 |
-1844.84 |
-1932.61 |
0.00 |
13:31 |
-1844.84 |
-1932.61 |
0.00 |
13:30 |
-1844.84 |
-1932.61 |
0.00 |
13:29 |
-1844.84 |
-1932.61 |
0.00 |
13:28 |
-1887.71 |
-1938.16 |
0.00 |
13:27 |
-1704.83 |
-1827.55 |
0.00 |
13:26 |
-1675.85 |
-1835.54 |
0.00 |
13:25 |
-1675.85 |
-1825.94 |
0.00 |
13:24 |
-1654.04 |
-1723.07 |
0.00 |
13:23 |
-1604.24 |
-1675.58 |
0.00 |
13:22 |
-1574.24 |
-1664.87 |
0.00 |
13:21 |
-1548.77 |
-1664.87 |
0.00 |
13:20 |
-1548.77 |
-1657.49 |
0.00 |
13:19 |
-1548.77 |
-1641.29 |
0.00 |
13:18 |
-1548.77 |
-1630.49 |
0.00 |
13:17 |
-1492.76 |
-1603.73 |
0.00 |
13:16 |
-1492.76 |
-1603.73 |
0.00 |
13:15 |
-1492.76 |
-1608.73 |
0.00 |
13:14 |
-1492.76 |
-1593.73 |
0.00 |
13:13 |
-1492.76 |
-1586.35 |
0.00 |
13:12 |
-1492.76 |
-1586.35 |
0.00 |
13:11 |
-1492.76 |
-1588.71 |
0.00 |
13:10 |
-1492.76 |
-1588.71 |
0.00 |
13:09 |
-1492.76 |
-1579.71 |
0.00 |
13:08 |
-1492.76 |
-1579.71 |
0.00 |
13:07 |
-1394.72 |
-1564.92 |
0.00 |
13:06 |
-1396.74 |
-1564.92 |
0.00 |
13:05 |
-1396.74 |
-1567.93 |
0.00 |
13:04 |
-1333.95 |
-1555.00 |
0.00 |
13:03 |
-1333.95 |
-1555.00 |
0.00 |
13:02 |
-1333.95 |
-1555.00 |
0.00 |
13:01 |
-1307.49 |
-1555.00 |
0.00 |
11:30 |
-1358.87 |
-1542.26 |
0.00 |
11:29 |
-1358.87 |
-1542.26 |
0.00 |
11:28 |
-1358.87 |
-1531.79 |
0.00 |
11:27 |
-1358.87 |
-1523.66 |
0.00 |
11:26 |
-1358.87 |
-1523.66 |
0.00 |
11:25 |
-1396.95 |
-1513.01 |
0.00 |
11:24 |
-1396.95 |
-1508.70 |
0.00 |
11:23 |
-1396.95 |
-1492.56 |
0.00 |
11:22 |
-1396.95 |
-1489.56 |
0.00 |
11:21 |
-1396.95 |
-1489.56 |
0.00 |
11:20 |
-1396.95 |
-1483.89 |
0.00 |
11:19 |
-1423.98 |
-1489.91 |
0.00 |
11:18 |
-1423.98 |
-1486.40 |
0.00 |
11:17 |
-1423.98 |
-1489.41 |
0.00 |
11:16 |
-1423.98 |
-1484.91 |
0.00 |
11:15 |
-1393.98 |
-1484.91 |
0.00 |
11:14 |
-1393.98 |
-1490.93 |
0.00 |
11:13 |
-1393.98 |
-1487.93 |
0.00 |
11:12 |
-1393.98 |
-1487.93 |
0.00 |
11:11 |
-1421.13 |
-1487.93 |
0.00 |
11:10 |
-1421.13 |
-1484.48 |
0.00 |
11:09 |
-1421.13 |
-1484.48 |
0.00 |
11:08 |
-1421.13 |
-1484.48 |
0.00 |
11:07 |
-1421.13 |
-1484.48 |
0.00 |
11:06 |
-1421.13 |
-1474.19 |
0.00 |
11:05 |
-1441.54 |
-1474.19 |
0.00 |
11:04 |
-1441.54 |
-1474.19 |
0.00 |
11:03 |
-1441.54 |
-1458.59 |
0.00 |
11:02 |
-1441.54 |
-1467.62 |
0.00 |
11:01 |
-1405.75 |
-1454.98 |
0.00 |
11:00 |
-1405.75 |
-1454.98 |
0.00 |
10:59 |
-1384.75 |
-1461.00 |
0.00 |
10:58 |
-1384.75 |
-1452.69 |
0.00 |
10:57 |
-1236.00 |
-1441.32 |
0.00 |
10:56 |
-1236.00 |
-1441.32 |
0.00 |
10:55 |
-1236.00 |
-1436.80 |
0.00 |
10:54 |
-1313.35 |
-1465.46 |
0.00 |
10:53 |
-1313.35 |
-1459.76 |
0.00 |
10:52 |
-1313.35 |
-1447.76 |
0.00 |
10:51 |
-1313.35 |
-1507.84 |
0.00 |
10:50 |
-1313.35 |
-1505.03 |
0.00 |
10:49 |
-1313.35 |
-1500.86 |
0.00 |
10:48 |
-1291.30 |
-1496.18 |
0.00 |
10:47 |
-1266.73 |
-1493.01 |
0.00 |
10:46 |
-1266.73 |
-1490.78 |
0.00 |
10:45 |
-1266.73 |
-1461.02 |
0.00 |
10:44 |
-1266.73 |
-1446.50 |
0.00 |
10:43 |
-1266.73 |
-1450.89 |
0.00 |
10:42 |
-1266.73 |
-1460.55 |
0.00 |
10:41 |
-1266.73 |
-1445.10 |
0.00 |
10:40 |
-1266.73 |
-1372.86 |
0.00 |
10:39 |
-1266.73 |
-1354.86 |
0.00 |
10:38 |
-1191.91 |
-1341.30 |
0.00 |
10:37 |
-1191.91 |
-1299.63 |
0.00 |
10:36 |
-1191.91 |
-1311.67 |
0.00 |
10:35 |
-1191.91 |
-1299.43 |
0.00 |
10:34 |
-1191.91 |
-1283.53 |
0.00 |
10:33 |
-1191.91 |
-1276.49 |
0.00 |
10:32 |
-1191.91 |
-1276.49 |
0.00 |
10:31 |
-1191.91 |
-1265.38 |
0.00 |
10:30 |
-1191.91 |
-1223.73 |
0.00 |
10:29 |
-1172.71 |
-1200.80 |
0.00 |
10:28 |
-1172.71 |
-1211.76 |
0.00 |
10:27 |
-912.25 |
-1086.46 |
0.00 |
10:26 |
-912.25 |
-1068.26 |
0.00 |
10:25 |
-859.66 |
-1047.34 |
0.00 |
10:24 |
-859.66 |
-1047.34 |
0.00 |
10:23 |
-829.23 |
-1041.23 |
0.00 |
10:22 |
-829.23 |
-1040.01 |
0.00 |
10:21 |
-829.23 |
-1034.16 |
0.00 |
10:20 |
-829.23 |
-1029.27 |
0.00 |
10:19 |
-829.23 |
-1035.33 |
0.00 |
10:18 |
-1075.91 |
-1018.15 |
0.00 |
10:17 |
-1046.65 |
-998.59 |
0.00 |
10:16 |
-1046.65 |
-966.81 |
0.00 |
10:15 |
-1046.65 |
-940.73 |
0.00 |
10:14 |
-1046.65 |
-934.98 |
0.00 |
10:13 |
-1046.65 |
-939.51 |
0.00 |
10:12 |
-1046.65 |
-925.16 |
0.00 |
10:11 |
-1037.75 |
-943.35 |
0.00 |
10:10 |
-1037.75 |
-980.32 |
0.00 |
10:09 |
-1037.75 |
-972.09 |
0.00 |
10:08 |
-1021.90 |
-991.15 |
0.00 |
10:07 |
-965.71 |
-983.06 |
0.00 |
10:06 |
-857.71 |
-1002.27 |
0.00 |
10:05 |
-857.71 |
-984.31 |
0.00 |
10:04 |
-857.71 |
-940.24 |
0.00 |
10:03 |
-838.70 |
-909.44 |
0.00 |
10:02 |
-466.31 |
-775.65 |
0.00 |
10:01 |
-466.31 |
-761.34 |
0.00 |
10:00 |
-466.31 |
-689.18 |
0.00 |
09:59 |
-448.00 |
-592.15 |
0.00 |
09:58 |
-448.00 |
-553.81 |
0.00 |
09:57 |
-448.00 |
-533.86 |
0.00 |
09:56 |
-448.00 |
-525.63 |
0.00 |
09:55 |
-472.24 |
-541.39 |
0.00 |
09:54 |
-472.24 |
-565.31 |
0.00 |
09:53 |
-419.52 |
-540.01 |
0.00 |
09:52 |
-339.11 |
-525.55 |
0.00 |
09:51 |
-291.54 |
-520.08 |
0.00 |
09:50 |
-291.54 |
-513.66 |
0.00 |
09:49 |
-266.06 |
-523.41 |
0.00 |
09:48 |
-266.06 |
-520.38 |
0.00 |
09:47 |
-266.06 |
-501.73 |
0.00 |
09:46 |
-266.06 |
-481.28 |
0.00 |
09:45 |
-185.71 |
-438.86 |
0.00 |
09:44 |
-185.71 |
-428.21 |
0.00 |
09:43 |
-185.71 |
-428.21 |
0.00 |
09:42 |
-185.71 |
-444.58 |
0.00 |
09:41 |
-166.26 |
-417.63 |
0.00 |
09:40 |
-166.26 |
-401.81 |
0.00 |
09:39 |
-138.20 |
-395.32 |
0.00 |
09:38 |
-217.22 |
-406.71 |
0.00 |
09:37 |
-217.22 |
-321.33 |
0.00 |
09:36 |
-174.79 |
-316.74 |
0.00 |
09:35 |
-262.21 |
-328.12 |
0.00 |
09:34 |
99.51 |
-140.83 |
0.00 |
09:33 |
99.51 |
-147.86 |
0.00 |
09:32 |
99.51 |
-139.97 |
0.00 |
09:31 |
-6.92 |
-88.63 |
0.00 |
09:30 |
0.00 |
-13.59 |
0.00 |
|
大单资金:-2178.01万元 |
成交额占比:-15.06% |
中单资金:-2327.52万元 |
成交额占比:-16.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
2.99 |
-2.61% |
-5485.73 |
-3299.18 |
-1978.40 |
-13.68% |
-2197.12 |
-15.20% |
-1310.21 |
-9.06% |
20250730 |
3.07 |
0.66% |
2313.21 |
-2206.33 |
687.29 |
5.10% |
966.88 |
7.17% |
659.04 |
4.89% |
20250729 |
3.05 |
0.33% |
-599.65 |
-5337.91 |
535.59 |
4.40% |
-743.41 |
-6.11% |
-391.83 |
-3.22% |
20250728 |
3.04 |
-0.65% |
-2262.63 |
-6590.78 |
-489.98 |
-3.93% |
-1056.67 |
-8.48% |
-715.98 |
-5.74% |
20250725 |
3.06 |
-1.29% |
-3443.21 |
-6537.79 |
-2053.68 |
-11.40% |
-1425.72 |
-7.91% |
36.19 |
0.20% |
20250724 |
3.10 |
-0.96% |
-737.57 |
-7619.96 |
-885.55 |
-4.60% |
-460.98 |
-2.39% |
608.96 |
3.16% |
20250723 |
3.13 |
-1.88% |
-5803.62 |
-8501.69 |
-2444.29 |
-12.96% |
-2431.57 |
-12.89% |
-927.76 |
-4.92% |
20250722 |
3.19 |
0.00% |
-2606.10 |
-8949.14 |
-717.28 |
-3.17% |
-1022.06 |
-4.52% |
-866.76 |
-3.83% |
20250721 |
3.19 |
0.31% |
52.08 |
-12172.17 |
-436.99 |
-1.87% |
182.61 |
0.78% |
306.46 |
1.31% |
20250718 |
3.18 |
-0.93% |
-4927.92 |
-8992.20 |
-3135.85 |
-11.65% |
-1552.30 |
-5.77% |
-239.77 |
-0.89% |
20250717 |
3.21 |
-0.93% |
-3441.54 |
-9566.97 |
-1767.28 |
-6.08% |
-1085.10 |
-3.73% |
-589.16 |
-2.03% |
20250716 |
3.24 |
-1.22% |
-3794.12 |
-3618.54 |
-2891.74 |
-7.11% |
-1246.80 |
-3.06% |
344.42 |
0.85% |
20250715 |
3.28 |
-4.93% |
-8421.31 |
-3368.01 |
-3940.31 |
-5.95% |
-1807.63 |
-2.73% |
-2673.37 |
-4.04% |
20250714 |
3.45 |
9.87% |
-9220.53 |
-2451.93 |
2742.98 |
6.91% |
-5784.66 |
-14.58% |
-6178.85 |
-15.57% |
20250711 |
3.14 |
-1.88% |
-4379.78 |
-8466.66 |
-3710.62 |
-13.71% |
-1277.13 |
-4.72% |
607.97 |
2.25% |
20250710 |
3.20 |
0.95% |
1202.58 |
188.65 |
4181.15 |
11.38% |
-1755.02 |
-4.78% |
-1223.55 |
-3.33% |
20250709 |
3.17 |
-1.25% |
-4987.33 |
-3382.38 |
-2641.21 |
-7.49% |
-1416.76 |
-4.02% |
-929.36 |
-2.64% |
20250708 |
3.21 |
-3.31% |
-8253.84 |
-3350.04 |
-3024.23 |
-6.51% |
-2954.33 |
-6.36% |
-2275.28 |
-4.90% |
20250707 |
3.32 |
6.07% |
-652.19 |
8180.79 |
-3271.75 |
-4.57% |
1497.57 |
2.09% |
1121.99 |
1.57% |
20250704 |
3.13 |
3.99% |
10665.22 |
11587.65 |
4944.69 |
11.54% |
4076.36 |
9.51% |
1644.17 |
3.84% |
20250703 |
3.01 |
1.35% |
770.12 |
6299.87 |
610.12 |
2.65% |
67.76 |
0.29% |
92.24 |
0.40% |
20250702 |
2.97 |
-1.33% |
-3021.09 |
4588.98 |
-2608.87 |
-13.12% |
-188.61 |
-0.95% |
-223.61 |
-1.12% |
20250701 |
3.01 |
5.24% |
13275.35 |
6777.59 |
8506.60 |
23.29% |
3283.15 |
8.99% |
1485.60 |
4.07% |
20250630 |
2.86 |
0.70% |
495.35 |
-839.50 |
135.11 |
2.14% |
173.64 |
2.75% |
186.60 |
2.96% |
20250627 |
2.84 |
0.00% |
-1094.27 |
-922.28 |
-343.09 |
-4.70% |
-477.62 |
-6.54% |
-273.56 |
-3.75% |
20250626 |
2.84 |
-1.05% |
-2315.92 |
-500.57 |
-1100.77 |
-12.79% |
-977.87 |
-11.36% |
-237.28 |
-2.76% |
20250625 |
2.87 |
0.70% |
-266.23 |
-1825.13 |
-420.26 |
-5.03% |
61.66 |
0.74% |
92.37 |
1.10% |
20250624 |
2.85 |
1.42% |
2066.35 |
-3613.91 |
889.51 |
10.06% |
491.87 |
5.56% |
684.97 |
7.75% |
20250623 |
2.81 |
0.36% |
326.11 |
-3662.58 |
52.33 |
0.66% |
124.88 |
1.59% |
148.90 |
1.89% |
20250620 |
2.80 |
0.00% |
456.53 |
-4613.25 |
78.62 |
1.06% |
79.50 |
1.07% |
298.41 |
4.03% |
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。
|