您的位置:股票站 > 股票资金 > 600281 华阳新材
股票行情消息数据:

600281
华阳新材

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600281资金数据 股票资金流向

600281华阳新材 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5568.79 -8766.24 -38.49
14:59 -5603.35 -8832.05 -65.30
14:58 -5603.35 -8832.05 -65.30
14:57 -5603.35 -8832.05 -65.53
14:56 -5680.25 -8723.17 -91.55
14:55 -5603.35 -8732.84 -112.03
14:54 -5421.13 -8800.02 -145.14
14:53 -5421.13 -8773.76 -190.05
14:52 -5382.25 -8711.55 -174.13
14:51 -5420.39 -8801.25 -147.04
14:50 -5420.39 -8845.14 -115.84
14:49 -5456.58 -8894.32 -98.90
14:48 -5389.51 -8839.60 -83.70
14:47 -5367.54 -8741.21 -71.90
14:46 -5367.54 -8620.36 -25.80
14:45 -5367.54 -8546.37 47.03
14:44 -5367.54 -8566.31 93.11
14:43 -5367.54 -8541.93 147.66
14:42 -5367.54 -8586.99 86.90
14:41 -5367.54 -8574.77 117.48
14:40 -5269.14 -8496.00 212.14
14:39 -5216.51 -8417.75 268.91
14:38 -5252.85 -8404.87 377.39
14:37 -5296.89 -8342.76 390.77
14:36 -5331.20 -8328.92 292.01
14:35 -5708.55 -8577.54 -85.65
14:34 -5929.65 -8512.42 -43.08
14:33 -5873.87 -8453.08 244.17
14:32 -5877.92 -8438.12 215.12
14:31 -5836.22 -8417.03 122.76
14:30 -5537.92 -8357.23 -54.25
14:29 -5490.41 -8012.81 -76.45
14:28 -5350.70 -8057.67 -441.81
14:27 -5342.75 -8287.53 -613.08
14:26 -5222.07 -8436.05 -800.38
14:25 -5194.13 -8398.42 -721.23
14:24 -5291.35 -8573.31 -1033.99
14:23 -5558.36 -8639.47 -1103.51
14:22 -5558.36 -8575.94 -1066.68
14:21 -5558.36 -8580.09 -1058.59
14:20 -5558.36 -8575.10 -1044.89
14:19 -5558.36 -8571.65 -1048.62
14:18 -5558.36 -8587.28 -1063.65
14:17 -5558.36 -8587.28 -1051.66
14:16 -5558.36 -8558.34 -1057.69
14:15 -5558.36 -8585.22 -1112.96
14:14 -5603.65 -8592.42 -1155.51
14:13 -5637.20 -8585.33 -1142.56
14:12 -5637.20 -8582.23 -1123.42
14:11 -5637.20 -8587.97 -1119.22
14:10 -5637.20 -8580.80 -1120.97
14:09 -4975.22 -8478.78 -1083.39
14:08 -4842.84 -8474.52 -1049.52
14:07 -4842.84 -8464.64 -1058.11
14:06 -4842.84 -8478.32 -1053.14
14:05 -4788.18 -8388.47 -1038.66
14:04 -4788.18 -8426.08 -1034.99
14:03 -4788.18 -8387.87 -1031.93
14:02 -4682.01 -8337.67 -1019.02
14:01 -4682.01 -8345.99 -1043.19
14:00 -4682.01 -8340.25 -1034.85
13:59 -4682.01 -8326.71 -1011.74
13:58 -4682.01 -8339.15 -988.47
13:57 -4722.12 -8313.23 -988.56
13:56 -4591.10 -8256.44 -982.78
13:55 -4475.96 -8163.72 -989.66
13:54 -4475.96 -8159.88 -996.76
13:53 -4298.94 -8095.91 -1039.02
13:52 -4259.67 -8122.22 -1068.17
13:51 -4162.67 -8173.17 -1230.45
13:50 -4162.67 -8267.33 -1276.36
13:49 -4162.67 -8279.96 -1304.89
13:48 -4162.67 -8279.36 -1296.77
13:47 -4162.67 -8277.34 -1301.94
13:46 -4162.67 -8277.44 -1342.59
13:45 -4162.67 -8273.25 -1368.37
13:44 -4162.67 -8280.02 -1371.18
13:43 -4162.67 -8248.11 -1365.36
13:42 -4162.67 -8261.92 -1337.12
13:41 -4162.67 -8267.00 -1328.83
13:40 -4162.67 -8239.17 -1331.69
13:39 -4162.67 -8268.75 -1338.96
13:38 -4162.67 -8302.47 -1344.73
13:37 -4162.67 -8293.15 -1341.98
13:36 -4162.67 -8223.89 -1323.73
13:35 -4162.67 -8245.79 -1304.18
13:34 -4162.67 -8253.99 -1334.29
13:33 -4162.67 -8253.99 -1332.43
13:32 -4162.67 -8203.12 -1343.75
13:31 -4162.67 -8251.27 -1435.91
13:30 -4162.67 -8344.27 -1526.43
13:29 -4162.67 -8358.80 -1540.05
13:28 -4162.67 -8362.45 -1534.15
13:27 -4162.67 -8345.92 -1548.96
13:26 -4162.67 -8351.84 -1555.45
13:25 -4062.17 -8332.63 -1536.36
13:24 -3995.91 -8274.83 -1565.84
13:23 -3995.91 -8259.32 -1519.53
13:22 -3995.91 -8253.06 -1536.90
13:21 -3995.91 -8275.30 -1527.70
13:20 -3995.91 -8238.35 -1517.47
13:19 -3995.91 -8210.05 -1508.77
13:18 -3995.91 -8202.97 -1488.89
13:17 -4026.89 -8195.22 -1479.33
13:16 -4026.89 -8225.04 -1417.28
13:15 -4026.89 -8202.73 -1406.16
13:14 -4026.89 -8191.36 -1424.14
13:13 -4064.36 -8120.10 -1438.83
13:12 -4064.36 -8127.98 -1473.95
13:11 -4064.36 -7952.54 -1485.09
13:10 -4064.36 -7763.74 -1521.93
13:09 -4064.36 -7575.06 -1578.01
13:08 -4064.36 -7414.02 -1583.23
13:07 -3847.93 -7227.35 -1562.18
13:06 -3798.62 -6986.34 -1559.83
13:05 -3798.62 -6795.21 -1582.10
13:04 -3798.62 -6553.50 -1574.52
13:03 -3798.62 -6333.04 -1579.55
13:02 -3798.62 -6150.65 -1588.34
13:01 -3798.62 -5971.45 -1601.66
11:30 -3798.62 -5818.53 -1530.43
11:29 -3798.62 -5687.39 -1563.26
11:28 -3544.04 -5611.70 -1569.37
11:27 -3501.31 -5458.32 -1556.55
11:26 -3465.84 -5383.78 -1511.31
11:25 -3465.84 -5282.20 -1512.85
11:24 -3465.84 -5212.83 -1498.24
11:23 -3465.84 -5103.97 -1487.08
11:22 -3465.84 -5058.67 -1479.59
11:21 -3499.77 -5086.27 -1492.36
11:20 -3499.77 -5107.29 -1515.72
11:19 -3499.77 -4984.76 -1493.90
11:18 -3499.77 -4939.07 -1532.66
11:17 -3535.67 -4830.89 -1547.42
11:16 -3262.02 -4668.93 -1487.16
11:15 -3217.49 -4630.18 -1423.52
11:14 -3183.19 -4578.18 -1431.72
11:13 -3183.19 -4504.10 -1426.62
11:12 -3183.19 -4442.03 -1423.36
11:11 -3183.19 -4365.27 -1421.71
11:10 -3183.19 -4325.33 -1426.75
11:09 -3183.19 -4330.94 -1422.64
11:08 -3183.19 -4316.72 -1432.61
11:07 -3183.19 -4281.87 -1409.17
11:06 -2973.11 -4207.55 -1414.87
11:05 -2973.11 -4087.51 -1417.13
11:04 -2973.11 -4003.50 -1420.16
11:03 -2973.11 -3857.59 -1411.73
11:02 -2973.11 -3793.27 -1394.06
11:01 -2973.11 -3726.42 -1395.88
11:00 -2973.11 -3655.96 -1398.19
10:59 -2973.11 -3608.47 -1400.65
10:58 -2973.11 -3549.23 -1431.10
10:57 -2973.11 -3481.04 -1446.83
10:56 -2973.11 -3365.19 -1460.99
10:55 -2973.11 -3268.64 -1429.74
10:54 -3072.26 -3206.57 -1469.21
10:53 -3072.26 -3188.58 -1472.07
10:52 -3072.26 -3123.35 -1464.46
10:51 -3072.26 -3076.08 -1465.22
10:50 -3072.26 -2987.49 -1449.82
10:49 -2831.33 -2886.78 -1424.92
10:48 -2762.19 -2834.81 -1439.42
10:47 -2762.19 -2795.99 -1434.05
10:46 -2702.37 -2710.74 -1412.62
10:45 -2702.37 -2642.94 -1383.10
10:44 -2645.79 -2563.70 -1372.78
10:43 -2645.79 -2486.23 -1345.18
10:42 -2645.79 -2423.82 -1346.54
10:41 -2715.16 -2413.82 -1369.44
10:40 -2517.30 -2359.33 -1390.62
10:39 -2465.85 -2299.03 -1391.93
10:38 -2465.85 -2293.22 -1438.73
10:37 -2511.42 -2330.90 -1441.49
10:36 -2406.04 -2313.07 -1380.30
10:35 -2356.76 -2255.15 -1374.87
10:34 -2216.14 -2303.94 -1434.15
10:33 -2216.14 -2423.72 -1532.90
10:32 -2280.05 -2326.21 -1539.69
10:31 -2280.05 -2244.08 -1559.86
10:30 -2426.28 -2285.28 -1660.43
10:29 -2426.28 -2345.23 -1671.25
10:28 -2542.14 -2319.87 -1698.99
10:27 -2542.14 -2250.88 -1640.13
10:26 -2574.25 -2237.26 -1654.42
10:25 -2662.26 -2251.11 -1620.55
10:24 -2632.22 -2264.88 -1612.20
10:23 -2632.22 -2274.45 -1563.73
10:22 -2433.39 -2196.49 -1477.13
10:21 -2395.84 -2191.94 -1463.15
10:20 -2395.84 -2172.71 -1425.90
10:19 -2395.84 -2173.19 -1405.61
10:18 -2363.73 -2106.73 -1352.30
10:17 -2257.25 -2063.76 -1279.86
10:16 -2209.50 -2092.42 -1289.23
10:15 -2139.98 -2152.73 -1323.43
10:14 -2231.82 -2194.89 -1341.04
10:13 -2231.82 -2218.97 -1295.24
10:12 -2231.82 -2224.78 -1310.31
10:11 -2231.82 -2214.23 -1268.78
10:10 -2231.82 -2193.27 -1255.95
10:09 -2231.82 -2211.50 -1214.22
10:08 -2231.82 -2184.73 -1155.67
10:07 -2231.82 -2175.42 -1063.30
10:06 -2323.11 -2146.94 -1009.12
10:05 -2357.59 -2075.96 -949.49
10:04 -2149.82 -1747.89 -946.47
10:03 -2072.76 -1301.74 -922.85
10:02 -2072.76 -1152.44 -939.09
10:01 -2072.76 -1034.63 -922.53
10:00 -2039.91 -1043.75 -875.43
09:59 -2089.75 -1164.27 -726.48
09:58 -2089.75 -1017.97 -614.06
09:57 -2089.75 -921.90 -494.31
09:56 -1812.53 -960.71 -452.32
09:55 -1568.92 -730.00 -479.01
09:54 -1467.10 -793.65 -515.79
09:53 -1160.41 -931.45 -522.63
09:52 -1060.57 -968.01 -667.74
09:51 -958.68 -1078.11 -828.77
09:50 -1052.75 -1284.77 -993.07
09:49 -1010.22 -1310.24 -989.99
09:48 -888.21 -1260.30 -1055.30
09:47 -889.65 -1230.59 -1003.29
09:46 -798.43 -1064.59 -1010.19
09:45 -1126.01 -1178.45 -1241.74
09:44 -1177.05 -1253.92 -1347.99
09:43 -1177.05 -1205.20 -1305.55
09:42 -1210.69 -1228.53 -1324.60
09:41 -1003.45 -1013.17 -1172.05
09:40 -961.92 -989.78 -1103.92
09:39 -862.56 -961.72 -996.93
09:38 -809.21 -900.40 -1058.34
09:37 -834.51 -914.94 -999.99
09:36 -825.80 -862.90 -1048.75
09:35 -857.88 -1028.44 -1125.25
09:34 -991.09 -1031.93 -1144.39
09:33 -1028.81 -939.36 -992.26
09:32 -902.08 -861.77 -791.74
09:31 621.19 -287.15 -360.30
09:30 1018.53 172.26 71.69
大单资金:-5568.79万元 成交额占比:-4.64%
中单资金:-8766.24万元 成交额占比:-7.31%
小单资金:-38.49万元 成交额占比:-0.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250616 6.76 -6.89% -11147.58 -22712.30 -3798.62 -5.37% -5818.53 -8.22% -1530.43 -2.16%
20250613 7.26 10.00% -22704.28 -14358.32 -6832.77 -6.22% -9162.82 -8.34% -6708.69 -6.11%
20250612 6.60 10.00% -22810.61 -7278.12 -12384.31 -20.41% -6638.45 -10.94% -3787.85 -6.24%
20250611 6.00 10.09% -6391.44 4709.19 3057.22 9.95% -4190.93 -13.64% -5257.73 -17.11%
20250610 5.45 -1.62% -8334.31 1713.72 -2753.82 -5.77% -3943.36 -8.27% -1637.13 -3.43%
20250609 5.54 8.20% -2173.99 6425.19 4555.36 8.84% -2899.51 -5.63% -3829.84 -7.43%
20250606 5.12 2.20% 1750.17 -1311.33 247.43 1.00% 1198.73 4.83% 304.01 1.22%
20250605 5.01 -0.79% -835.33 -4213.65 -397.00 -2.06% -232.32 -1.21% -206.01 -1.07%
20250604 5.05 0.80% -202.76 -2130.13 61.75 0.32% -513.46 -2.69% 248.95 1.30%
20250603 5.01 4.59% 2255.32 -3818.15 1957.65 8.26% -360.44 -1.52% 658.11 2.78%
20250530 4.79 -7.88% -8139.13 -5659.68 -3181.16 -12.13% -3545.52 -13.52% -1412.45 -5.39%
20250529 5.20 -2.26% -6138.98 -2251.25 -2654.89 -11.35% -1664.50 -7.11% -1819.59 -7.78%
20250528 5.32 1.53% 1838.55 -1589.23 1686.52 4.87% 1171.87 3.38% -1019.84 -2.94%
20250527 5.24 -3.50% -5532.49 -7573.52 -1626.27 -6.39% -2241.96 -8.81% -1664.26 -6.54%
20250526 5.43 0.74% 358.20 -8857.83 116.12 0.35% -441.34 -1.34% 683.42 2.08%
20250523 5.39 3.45% 1667.97 -9455.80 227.27 0.64% 304.52 0.85% 1136.18 3.18%
20250522 5.21 -3.70% -5040.14 -12890.02 -1992.87 -5.87% -1075.41 -3.17% -1971.86 -5.81%
20250521 5.41 -8.31% -11113.29 -13017.80 -4297.77 -8.44% -4184.78 -8.22% -2630.74 -5.17%
20250520 5.90 6.12% -4163.55 -4864.31 -2910.58 -3.44% -2351.24 -2.78% 1098.27 1.30%
20250519 5.56 10.10% 5253.29 -4687.79 -481.85 -0.87% 1682.35 3.02% 4052.79 7.28%
20250516 5.05 10.02% -9897.34 -5091.57 -3206.95 -7.16% -2540.99 -5.68% -4149.40 -9.27%
20250515 4.59 -6.13% -5981.72 -2376.21 -2120.65 -7.11% -2392.06 -8.02% -1469.01 -4.92%
20250514 4.89 6.30% 5731.77 -1780.36 3855.72 8.77% 1823.18 4.15% 52.87 0.12%
20250513 4.60 -2.95% -4712.37 -7624.48 -2734.06 -7.07% -2146.10 -5.55% 167.79 0.43%
20250512 4.74 9.98% -13475.17 -2613.73 -885.63 -3.78% -6462.96 -27.58% -6126.58 -26.15%
20250509 4.31 -8.88% -6135.85 -6601.46 -491.59 -1.61% -3552.22 -11.64% -2092.04 -6.85%
20250508 4.73 -5.21% -5782.79 -6562.68 -1524.80 -4.16% -1823.97 -4.97% -2434.02 -6.63%
20250507 4.99 6.62% -653.34 -5375.45 -1988.40 -3.26% -1631.88 -2.68% 2966.94 4.87%
20250506 4.68 10.12% -4445.24 -3276.30 2276.69 6.60% -2805.73 -8.13% -3916.20 -11.35%
20250430 4.25 5.46% -4750.36 -5726.41 -4873.36 -11.08% -1002.37 -2.28% 1125.37 2.56%
600281华阳新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600281华阳新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600281华阳新材 小单资金流向:成交单小于1万股或5万元。
  如何看华阳新材[600281]资金流向的流入和流出呢?什么是华阳新材[600281]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华阳新材[600281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华阳新材[600281]资金流向的计算方法不同,所以数据会有不一致的情况。

华阳新材相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29