601001晋控煤业 今日实时资金流向 |
15:00 |
-861.50 |
-691.10 |
-3493.73 |
14:59 |
-861.50 |
-664.75 |
-3492.30 |
14:58 |
-861.50 |
-664.75 |
-3492.30 |
14:57 |
-861.50 |
-664.75 |
-3489.09 |
14:56 |
-795.57 |
-582.02 |
-3297.95 |
14:55 |
-761.56 |
-580.48 |
-3272.25 |
14:54 |
-761.56 |
-612.32 |
-3257.21 |
14:53 |
-761.56 |
-636.60 |
-3233.83 |
14:52 |
-674.61 |
-638.60 |
-3210.78 |
14:51 |
-674.61 |
-652.04 |
-3172.30 |
14:50 |
-674.61 |
-644.61 |
-3142.37 |
14:49 |
-611.23 |
-427.77 |
-2885.40 |
14:48 |
-611.23 |
-415.79 |
-2874.31 |
14:47 |
-611.23 |
-415.79 |
-2862.89 |
14:46 |
-611.23 |
-415.79 |
-2854.90 |
14:45 |
-611.23 |
-426.24 |
-2827.82 |
14:44 |
-611.23 |
-405.48 |
-2773.33 |
14:43 |
-611.23 |
-439.59 |
-2758.57 |
14:42 |
-611.23 |
-478.92 |
-2740.14 |
14:41 |
-611.23 |
-482.92 |
-2685.83 |
14:40 |
-611.23 |
-472.81 |
-2660.72 |
14:39 |
-611.23 |
-480.59 |
-2645.28 |
14:38 |
-611.23 |
-480.59 |
-2624.17 |
14:37 |
-611.23 |
-520.60 |
-2604.51 |
14:36 |
-611.23 |
-481.38 |
-2538.18 |
14:35 |
-611.23 |
-475.83 |
-2501.52 |
14:34 |
-611.23 |
-493.17 |
-2494.08 |
14:33 |
-611.23 |
-490.74 |
-2467.31 |
14:32 |
-611.23 |
-424.41 |
-2396.77 |
14:31 |
-611.23 |
-400.30 |
-2355.56 |
14:30 |
-611.23 |
-405.41 |
-2347.01 |
14:29 |
-611.23 |
-405.41 |
-2348.35 |
14:28 |
-611.23 |
-405.41 |
-2350.69 |
14:27 |
-611.23 |
-416.75 |
-2349.81 |
14:26 |
-611.23 |
-350.87 |
-2335.49 |
14:25 |
-611.23 |
-373.33 |
-2319.05 |
14:24 |
-611.23 |
-373.33 |
-2299.39 |
14:23 |
-611.23 |
-373.33 |
-2298.51 |
14:22 |
-611.23 |
-373.33 |
-2294.29 |
14:21 |
-611.23 |
-373.33 |
-2255.41 |
14:20 |
-611.23 |
-373.33 |
-2242.19 |
14:19 |
-611.23 |
-380.45 |
-2224.08 |
14:18 |
-611.23 |
-330.34 |
-2216.86 |
14:17 |
-611.23 |
-330.34 |
-2215.75 |
14:16 |
-611.23 |
-349.58 |
-2206.20 |
14:15 |
-521.24 |
-355.59 |
-2193.53 |
14:14 |
-521.24 |
-344.48 |
-2192.65 |
14:13 |
-521.24 |
-350.93 |
-2185.54 |
14:12 |
-521.24 |
-350.93 |
-2178.32 |
14:11 |
-421.25 |
-330.93 |
-2184.11 |
14:10 |
-421.25 |
-337.60 |
-2182.33 |
14:09 |
-421.25 |
-350.50 |
-2173.12 |
14:08 |
-421.25 |
-394.42 |
-2153.90 |
14:07 |
-421.25 |
-405.54 |
-2152.45 |
14:06 |
-421.25 |
-428.78 |
-2146.80 |
14:05 |
-421.25 |
-473.26 |
-2138.81 |
14:04 |
-421.25 |
-473.05 |
-2131.48 |
14:03 |
-421.25 |
-500.85 |
-2116.59 |
14:02 |
-421.25 |
-503.96 |
-2114.37 |
14:01 |
-421.25 |
-498.30 |
-2103.60 |
14:00 |
-421.25 |
-498.30 |
-2090.04 |
13:59 |
-421.25 |
-503.41 |
-2078.27 |
13:58 |
-421.25 |
-503.41 |
-2078.61 |
13:57 |
-421.25 |
-503.41 |
-2077.05 |
13:56 |
-421.25 |
-510.53 |
-2069.61 |
13:55 |
-421.25 |
-524.43 |
-2053.84 |
13:54 |
-421.25 |
-524.43 |
-2051.06 |
13:53 |
-421.25 |
-524.43 |
-2048.73 |
13:52 |
-421.25 |
-542.11 |
-2045.85 |
13:51 |
-421.25 |
-534.44 |
-2036.29 |
13:50 |
-421.25 |
-534.44 |
-2031.40 |
13:49 |
-421.25 |
-507.19 |
-2006.72 |
13:48 |
-421.25 |
-494.96 |
-1982.37 |
13:47 |
-421.25 |
-494.96 |
-1977.81 |
13:46 |
-421.25 |
-486.73 |
-1962.80 |
13:45 |
-421.25 |
-473.41 |
-1965.91 |
13:44 |
-421.25 |
-478.63 |
-1961.03 |
13:43 |
-421.25 |
-478.63 |
-1958.14 |
13:42 |
-421.25 |
-478.63 |
-1944.03 |
13:41 |
-421.25 |
-481.75 |
-1948.92 |
13:40 |
-421.25 |
-505.65 |
-1949.82 |
13:39 |
-421.25 |
-505.65 |
-1944.71 |
13:38 |
-421.25 |
-523.01 |
-1933.93 |
13:37 |
-421.25 |
-523.01 |
-1924.16 |
13:36 |
-421.25 |
-523.01 |
-1917.05 |
13:35 |
-381.47 |
-523.01 |
-1899.94 |
13:34 |
-381.47 |
-506.34 |
-1906.40 |
13:33 |
-381.47 |
-506.34 |
-1904.85 |
13:32 |
-413.61 |
-467.11 |
-1880.29 |
13:31 |
-413.61 |
-461.11 |
-1859.41 |
13:30 |
-413.61 |
-469.34 |
-1857.86 |
13:29 |
-413.61 |
-458.23 |
-1860.75 |
13:28 |
-413.61 |
-463.79 |
-1851.98 |
13:27 |
-413.61 |
-469.35 |
-1848.54 |
13:26 |
-413.61 |
-469.02 |
-1829.21 |
13:25 |
-413.61 |
-469.02 |
-1818.55 |
13:24 |
-413.61 |
-469.02 |
-1805.88 |
13:23 |
-413.61 |
-489.68 |
-1803.44 |
13:22 |
-413.61 |
-489.68 |
-1804.67 |
13:21 |
-413.61 |
-489.68 |
-1801.68 |
13:20 |
-413.61 |
-451.15 |
-1752.25 |
13:19 |
-413.61 |
-451.15 |
-1730.14 |
13:18 |
-413.61 |
-451.15 |
-1719.04 |
13:17 |
-413.61 |
-451.15 |
-1718.04 |
13:16 |
-413.61 |
-451.15 |
-1710.37 |
13:15 |
-413.61 |
-451.15 |
-1710.38 |
13:14 |
-413.61 |
-451.15 |
-1704.49 |
13:13 |
-413.61 |
-445.16 |
-1695.60 |
13:12 |
-413.61 |
-445.16 |
-1692.05 |
13:11 |
-413.61 |
-419.27 |
-1690.72 |
13:10 |
-413.61 |
-419.27 |
-1688.06 |
13:09 |
-413.61 |
-413.15 |
-1700.63 |
13:08 |
-413.61 |
-413.15 |
-1695.07 |
13:07 |
-413.61 |
-398.03 |
-1691.96 |
13:06 |
-413.61 |
-417.16 |
-1689.41 |
13:05 |
-413.61 |
-399.49 |
-1675.29 |
13:04 |
-413.61 |
-399.49 |
-1665.28 |
13:03 |
-413.61 |
-375.03 |
-1658.61 |
13:02 |
-413.61 |
-375.03 |
-1654.49 |
13:01 |
-413.61 |
-362.24 |
-1646.48 |
11:30 |
-459.53 |
-366.61 |
-1632.70 |
11:29 |
-459.53 |
-360.83 |
-1619.93 |
11:28 |
-459.53 |
-360.83 |
-1612.27 |
11:27 |
-459.53 |
-360.83 |
-1604.93 |
11:26 |
-459.53 |
-362.40 |
-1601.72 |
11:25 |
-459.53 |
-362.40 |
-1597.72 |
11:24 |
-459.53 |
-355.74 |
-1585.29 |
11:23 |
-459.53 |
-362.74 |
-1578.96 |
11:22 |
-459.53 |
-362.74 |
-1571.20 |
11:21 |
-459.53 |
-362.74 |
-1560.22 |
11:20 |
-459.53 |
-359.64 |
-1546.69 |
11:19 |
-459.53 |
-331.31 |
-1482.27 |
11:18 |
-459.53 |
-322.53 |
-1478.16 |
11:17 |
-459.53 |
-322.53 |
-1471.60 |
11:16 |
-459.53 |
-322.53 |
-1472.94 |
11:15 |
-492.89 |
-325.88 |
-1460.61 |
11:14 |
-492.89 |
-325.88 |
-1458.73 |
11:13 |
-492.89 |
-337.78 |
-1449.73 |
11:12 |
-492.89 |
-337.78 |
-1442.18 |
11:11 |
-492.89 |
-337.78 |
-1431.41 |
11:10 |
-492.89 |
-337.78 |
-1425.08 |
11:09 |
-492.89 |
-355.91 |
-1421.19 |
11:08 |
-492.89 |
-355.91 |
-1415.75 |
11:07 |
-492.89 |
-362.58 |
-1415.09 |
11:06 |
-542.67 |
-315.14 |
-1383.43 |
11:05 |
-542.67 |
-320.70 |
-1375.65 |
11:04 |
-542.67 |
-320.70 |
-1369.65 |
11:03 |
-542.67 |
-313.71 |
-1364.10 |
11:02 |
-542.67 |
-313.72 |
-1351.77 |
11:01 |
-542.67 |
-285.72 |
-1341.21 |
11:00 |
-542.67 |
-280.17 |
-1334.33 |
10:59 |
-542.67 |
-280.17 |
-1330.55 |
10:58 |
-542.67 |
-269.06 |
-1328.66 |
10:57 |
-542.67 |
-269.06 |
-1321.33 |
10:56 |
-542.67 |
-269.06 |
-1311.66 |
10:55 |
-542.67 |
-343.49 |
-1318.23 |
10:54 |
-542.67 |
-332.39 |
-1318.23 |
10:53 |
-542.67 |
-341.06 |
-1301.92 |
10:52 |
-542.67 |
-341.06 |
-1294.26 |
10:51 |
-542.67 |
-319.40 |
-1269.17 |
10:50 |
-542.67 |
-285.95 |
-1238.18 |
10:49 |
-542.67 |
-258.18 |
-1229.07 |
10:48 |
-509.34 |
-267.18 |
-1213.07 |
10:47 |
-509.34 |
-303.40 |
-1196.87 |
10:46 |
-509.34 |
-303.40 |
-1186.55 |
10:45 |
-509.34 |
-303.40 |
-1180.00 |
10:44 |
-509.34 |
-296.73 |
-1147.90 |
10:43 |
-363.68 |
-335.30 |
-1096.39 |
10:42 |
-268.58 |
-335.30 |
-1073.61 |
10:41 |
-318.62 |
-335.30 |
-1055.84 |
10:40 |
-318.62 |
-275.47 |
-940.44 |
10:39 |
-318.62 |
-275.47 |
-942.78 |
10:38 |
-318.62 |
-275.47 |
-938.78 |
10:37 |
-318.62 |
-274.03 |
-929.89 |
10:36 |
-318.62 |
-279.60 |
-930.11 |
10:35 |
-318.62 |
-290.73 |
-914.55 |
10:34 |
-266.76 |
-264.13 |
-892.52 |
10:33 |
-266.76 |
-268.14 |
-887.18 |
10:32 |
-266.76 |
-268.14 |
-888.19 |
10:31 |
-266.76 |
-274.83 |
-882.62 |
10:30 |
-266.76 |
-274.83 |
-903.80 |
10:29 |
-266.76 |
-280.40 |
-900.80 |
10:28 |
-266.76 |
-280.40 |
-896.57 |
10:27 |
-266.76 |
-280.40 |
-891.57 |
10:26 |
-266.76 |
-260.36 |
-890.57 |
10:25 |
-266.76 |
-260.36 |
-880.22 |
10:24 |
-266.76 |
-246.56 |
-865.19 |
10:23 |
-266.76 |
-227.31 |
-855.73 |
10:22 |
-266.76 |
-227.31 |
-851.84 |
10:21 |
-266.76 |
-227.31 |
-851.29 |
10:20 |
-266.76 |
-227.31 |
-845.95 |
10:19 |
-266.76 |
-227.31 |
-831.26 |
10:18 |
-266.76 |
-227.31 |
-825.36 |
10:17 |
-266.76 |
-168.87 |
-806.55 |
10:16 |
-266.76 |
-138.60 |
-789.86 |
10:15 |
-266.76 |
-138.60 |
-784.52 |
10:14 |
-266.76 |
-165.00 |
-769.60 |
10:13 |
-266.76 |
-165.00 |
-764.37 |
10:12 |
-266.76 |
-176.14 |
-756.81 |
10:11 |
-266.76 |
-170.35 |
-747.69 |
10:10 |
-266.76 |
-170.35 |
-739.12 |
10:09 |
-266.76 |
-175.92 |
-741.34 |
10:08 |
-266.76 |
-187.05 |
-700.28 |
10:07 |
-266.76 |
-187.05 |
-692.04 |
10:06 |
-266.76 |
-183.72 |
-674.46 |
10:05 |
-266.76 |
-168.25 |
-657.87 |
10:04 |
-266.76 |
-236.37 |
-654.33 |
10:03 |
-266.76 |
-247.95 |
-622.31 |
10:02 |
-266.76 |
-228.04 |
-616.21 |
10:01 |
-266.76 |
-201.26 |
-599.98 |
10:00 |
-233.40 |
-177.23 |
-593.64 |
09:59 |
-233.40 |
-186.47 |
-575.50 |
09:58 |
-233.40 |
-180.13 |
-578.29 |
09:57 |
-278.96 |
-192.92 |
-579.74 |
09:56 |
-278.96 |
-170.66 |
-568.73 |
09:55 |
-278.96 |
-170.66 |
-557.82 |
09:54 |
-278.96 |
-170.66 |
-552.14 |
09:53 |
-278.96 |
-172.90 |
-545.13 |
09:52 |
-278.96 |
-179.82 |
-514.64 |
09:51 |
-278.96 |
-179.27 |
-497.64 |
09:50 |
-311.87 |
-181.49 |
-490.41 |
09:49 |
-311.87 |
-214.38 |
-443.32 |
09:48 |
-311.87 |
-215.50 |
-440.67 |
09:47 |
-262.10 |
-145.51 |
-395.71 |
09:46 |
-111.95 |
-134.96 |
-362.81 |
09:45 |
-111.95 |
-144.86 |
-360.37 |
09:44 |
-111.95 |
-124.19 |
-331.47 |
09:43 |
-111.95 |
-141.55 |
-320.24 |
09:42 |
-80.37 |
-131.34 |
-291.24 |
09:41 |
-80.37 |
-136.91 |
-270.90 |
09:40 |
-80.37 |
-188.89 |
-260.01 |
09:39 |
-80.37 |
-188.79 |
-255.24 |
09:38 |
-80.37 |
-168.54 |
-233.32 |
09:37 |
-80.37 |
-171.78 |
-224.54 |
09:36 |
-80.37 |
-188.45 |
-218.21 |
09:35 |
40.74 |
-70.44 |
-158.11 |
09:34 |
0.00 |
-42.53 |
-149.90 |
09:33 |
0.00 |
-1.50 |
-134.58 |
09:32 |
0.00 |
-14.73 |
-112.69 |
09:31 |
0.00 |
-2.08 |
-72.29 |
09:30 |
0.00 |
0.00 |
-3.23 |
|
大单资金:-861.50万元 |
成交额占比:-6.90% |
中单资金:-691.10万元 |
成交额占比:-5.53% |
小单资金:-3493.73万元 |
成交额占比:-27.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
11.07 |
-0.54% |
-5046.33 |
-2008.50 |
-861.50 |
-6.90% |
-691.10 |
-5.53% |
-3493.73 |
-27.97% |
20250429 |
11.13 |
-0.27% |
-3375.00 |
-3535.79 |
-697.83 |
-5.17% |
-957.84 |
-7.10% |
-1719.33 |
-12.74% |
20250428 |
11.16 |
-2.70% |
-4655.75 |
-3466.80 |
-508.43 |
-2.14% |
-927.44 |
-3.91% |
-3219.88 |
-13.56% |
20250425 |
11.47 |
-1.38% |
-1691.37 |
-2536.18 |
-840.34 |
-6.50% |
-406.36 |
-3.14% |
-444.67 |
-3.44% |
20250424 |
11.63 |
1.13% |
2473.44 |
-2097.09 |
899.60 |
4.88% |
57.43 |
0.31% |
1516.41 |
8.23% |
20250423 |
11.50 |
-1.37% |
-5003.26 |
-3405.59 |
-2388.79 |
-15.79% |
-1172.67 |
-7.75% |
-1441.80 |
-9.53% |
20250422 |
11.66 |
-0.09% |
-1749.83 |
-1275.13 |
-628.84 |
-6.20% |
-759.28 |
-7.49% |
-361.71 |
-3.57% |
20250421 |
11.67 |
0.34% |
186.87 |
-881.85 |
422.19 |
4.40% |
75.90 |
0.79% |
-311.22 |
-3.25% |
20250418 |
11.63 |
-0.43% |
-1325.12 |
738.71 |
-401.25 |
-4.33% |
-749.05 |
-8.09% |
-174.82 |
-1.89% |
20250417 |
11.68 |
-0.85% |
-2805.22 |
1443.27 |
-408.90 |
-3.61% |
-497.55 |
-4.39% |
-1898.77 |
-16.75% |
20250416 |
11.78 |
0.17% |
-847.53 |
797.93 |
-258.33 |
-1.91% |
-468.03 |
-3.46% |
-121.17 |
-0.90% |
20250415 |
11.76 |
-0.59% |
-2293.63 |
530.84 |
-235.56 |
-1.35% |
-2053.01 |
-11.81% |
-5.06 |
-0.03% |
20250414 |
11.83 |
4.32% |
5584.33 |
1082.61 |
2042.75 |
8.73% |
1791.46 |
7.65% |
1750.12 |
7.48% |
20250411 |
11.34 |
-0.09% |
-2.84 |
-2066.65 |
303.31 |
1.92% |
1261.34 |
7.99% |
-1567.49 |
-9.93% |
20250410 |
11.35 |
0.98% |
-2275.10 |
-2873.16 |
-1054.24 |
-5.99% |
-692.61 |
-3.93% |
-528.25 |
-3.00% |
20250409 |
11.24 |
-1.40% |
-2319.86 |
-2202.62 |
-525.42 |
-2.25% |
-869.14 |
-3.72% |
-925.30 |
-3.96% |
20250408 |
11.40 |
4.68% |
5135.85 |
-1136.32 |
316.21 |
1.26% |
46.52 |
0.19% |
4773.12 |
18.99% |
20250407 |
10.89 |
-10.00% |
-5806.05 |
-1392.62 |
-1106.51 |
-3.40% |
-333.15 |
-1.02% |
-4366.39 |
-13.43% |
20250403 |
12.10 |
-0.25% |
-839.22 |
-1787.14 |
-503.20 |
-4.98% |
-410.98 |
-4.07% |
74.96 |
0.74% |
20250402 |
12.13 |
-0.08% |
1870.10 |
-4198.81 |
-383.70 |
-2.84% |
1703.59 |
12.61% |
550.21 |
4.07% |
20250401 |
12.14 |
2.10% |
1697.95 |
-3294.81 |
540.88 |
3.45% |
590.10 |
3.76% |
566.97 |
3.61% |
20250331 |
11.89 |
-1.00% |
-128.45 |
-3574.82 |
59.91 |
0.38% |
-1029.09 |
-6.53% |
840.73 |
5.33% |
20250328 |
12.01 |
-1.96% |
-4631.43 |
-4492.73 |
-1501.03 |
-6.90% |
-1488.50 |
-6.85% |
-1641.90 |
-7.55% |
20250327 |
12.25 |
-2.62% |
-9177.05 |
-4315.33 |
-2914.87 |
-10.74% |
-2366.38 |
-8.72% |
-3895.80 |
-14.36% |
20250326 |
12.58 |
0.24% |
-372.52 |
-1499.24 |
520.30 |
1.94% |
416.39 |
1.55% |
-1309.21 |
-4.89% |
20250325 |
12.55 |
1.37% |
1229.06 |
-2390.36 |
260.87 |
0.91% |
648.53 |
2.26% |
319.66 |
1.11% |
20250324 |
12.38 |
0.00% |
-1422.38 |
-3006.53 |
-858.00 |
-5.99% |
-697.99 |
-4.87% |
133.61 |
0.93% |
20250321 |
12.38 |
-0.88% |
-2033.48 |
-1561.53 |
-1323.63 |
-7.38% |
-607.29 |
-3.38% |
-102.56 |
-0.57% |
20250320 |
12.49 |
1.71% |
1052.79 |
-2280.19 |
-98.78 |
-0.28% |
-1715.56 |
-4.89% |
2867.13 |
8.18% |
20250319 |
12.28 |
-0.32% |
-1568.47 |
8644.45 |
-370.82 |
-2.76% |
-595.56 |
-4.44% |
-602.09 |
-4.49% |
601001晋控煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
601001晋控煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601001晋控煤业 小单资金流向:成交单小于1万股或5万元。
如何看晋控煤业[601001]资金流向的流入和流出呢?什么是晋控煤业[601001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控煤业[601001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控煤业[601001]资金流向的计算方法不同,所以数据会有不一致的情况。
|