600157永泰能源 今日实时资金流向 |
15:00 |
-8685.18 |
-2351.12 |
0.00 |
14:59 |
-8381.26 |
-2337.13 |
0.00 |
14:58 |
-8381.26 |
-2337.13 |
0.00 |
14:57 |
-8381.26 |
-2341.44 |
0.00 |
14:56 |
-8449.95 |
-2352.69 |
0.00 |
14:55 |
-8464.38 |
-2377.17 |
0.00 |
14:54 |
-8683.76 |
-2407.28 |
0.00 |
14:53 |
-8869.52 |
-2438.49 |
0.00 |
14:52 |
-8887.96 |
-2428.77 |
0.00 |
14:51 |
-8879.24 |
-2440.60 |
0.00 |
14:50 |
-8862.17 |
-2476.61 |
0.00 |
14:49 |
-8898.02 |
-2491.02 |
0.00 |
14:48 |
-8910.86 |
-2508.88 |
0.00 |
14:47 |
-8910.86 |
-2512.43 |
0.00 |
14:46 |
-9025.55 |
-2555.00 |
0.00 |
14:45 |
-9039.05 |
-2582.56 |
0.00 |
14:44 |
-9092.59 |
-2622.46 |
0.00 |
14:43 |
-8950.71 |
-2637.47 |
0.00 |
14:42 |
-8943.99 |
-2619.64 |
0.00 |
14:41 |
-9008.01 |
-2607.89 |
0.00 |
14:40 |
-9303.35 |
-2653.95 |
0.00 |
14:39 |
-9255.90 |
-2650.99 |
0.00 |
14:38 |
-8398.83 |
-2406.48 |
0.00 |
14:37 |
-8084.55 |
-2358.54 |
0.00 |
14:36 |
-7867.82 |
-2321.23 |
0.00 |
14:35 |
-7813.07 |
-2314.95 |
0.00 |
14:34 |
-7655.57 |
-2300.09 |
0.00 |
14:33 |
-7574.52 |
-2281.65 |
0.00 |
14:32 |
-7440.54 |
-2255.90 |
0.00 |
14:31 |
-7355.82 |
-2247.81 |
0.00 |
14:30 |
-7191.02 |
-2254.11 |
0.00 |
14:29 |
-7087.48 |
-2236.11 |
0.00 |
14:28 |
-7008.58 |
-2206.97 |
0.00 |
14:27 |
-6793.34 |
-2203.41 |
0.00 |
14:26 |
-6723.71 |
-2186.41 |
0.00 |
14:25 |
-6684.44 |
-2134.23 |
0.00 |
14:24 |
-6666.71 |
-2088.99 |
0.00 |
14:23 |
-6666.71 |
-2017.98 |
0.00 |
14:22 |
-6625.36 |
-1969.14 |
0.00 |
14:21 |
-6611.86 |
-1923.35 |
0.00 |
14:20 |
-6611.86 |
-1863.10 |
0.00 |
14:19 |
-6603.76 |
-1823.43 |
0.00 |
14:18 |
-6550.97 |
-1804.26 |
0.00 |
14:17 |
-6099.75 |
-1743.49 |
0.00 |
14:16 |
-5966.70 |
-1703.96 |
0.00 |
14:15 |
-5966.70 |
-1676.18 |
0.00 |
14:14 |
-5951.65 |
-1641.72 |
0.00 |
14:13 |
-5951.65 |
-1629.38 |
0.00 |
14:12 |
-5924.65 |
-1606.07 |
0.00 |
14:11 |
-5930.15 |
-1592.53 |
0.00 |
14:10 |
-5930.15 |
-1575.46 |
0.00 |
14:09 |
-5942.66 |
-1564.94 |
0.00 |
14:08 |
-5929.16 |
-1561.86 |
0.00 |
14:07 |
-5888.90 |
-1562.03 |
0.00 |
14:06 |
-5875.40 |
-1545.36 |
0.00 |
14:05 |
-5844.13 |
-1539.84 |
0.00 |
14:04 |
-5844.13 |
-1519.11 |
0.00 |
14:03 |
-5844.13 |
-1508.99 |
0.00 |
14:02 |
-5791.48 |
-1493.93 |
0.00 |
14:01 |
-5791.48 |
-1483.07 |
0.00 |
14:00 |
-5780.53 |
-1475.23 |
0.00 |
13:59 |
-5780.53 |
-1467.63 |
0.00 |
13:58 |
-5751.06 |
-1455.85 |
0.00 |
13:57 |
-5739.27 |
-1449.44 |
0.00 |
13:56 |
-5680.32 |
-1442.10 |
0.00 |
13:55 |
-5693.92 |
-1433.36 |
0.00 |
13:54 |
-5611.97 |
-1425.78 |
0.00 |
13:53 |
-5603.06 |
-1414.87 |
0.00 |
13:52 |
-5588.21 |
-1402.00 |
0.00 |
13:51 |
-5588.21 |
-1395.14 |
0.00 |
13:50 |
-5453.21 |
-1390.85 |
0.00 |
13:49 |
-5352.36 |
-1374.81 |
0.00 |
13:48 |
-5352.36 |
-1361.58 |
0.00 |
13:47 |
-5342.81 |
-1345.38 |
0.00 |
13:46 |
-5342.81 |
-1340.39 |
0.00 |
13:45 |
-5334.71 |
-1333.83 |
0.00 |
13:44 |
-5302.01 |
-1334.40 |
0.00 |
13:43 |
-5293.02 |
-1335.76 |
0.00 |
13:42 |
-5303.35 |
-1320.07 |
0.00 |
13:41 |
-5303.35 |
-1313.00 |
0.00 |
13:40 |
-5312.87 |
-1307.46 |
0.00 |
13:39 |
-5336.74 |
-1314.13 |
0.00 |
13:38 |
-5336.74 |
-1312.07 |
0.00 |
13:37 |
-5336.74 |
-1298.99 |
0.00 |
13:36 |
-5336.84 |
-1310.18 |
0.00 |
13:35 |
-5336.84 |
-1316.15 |
0.00 |
13:34 |
-5336.84 |
-1306.70 |
0.00 |
13:33 |
-5350.44 |
-1298.61 |
0.00 |
13:32 |
-5350.44 |
-1298.61 |
0.00 |
13:31 |
-5331.12 |
-1296.60 |
0.00 |
13:30 |
-5331.12 |
-1295.25 |
0.00 |
13:29 |
-5331.12 |
-1294.54 |
0.00 |
13:28 |
-5357.07 |
-1294.80 |
0.00 |
13:27 |
-5348.84 |
-1295.14 |
0.00 |
13:26 |
-5348.84 |
-1308.71 |
0.00 |
13:25 |
-5348.84 |
-1305.42 |
0.00 |
13:24 |
-5327.51 |
-1304.62 |
0.00 |
13:23 |
-5327.51 |
-1296.68 |
0.00 |
13:22 |
-5327.51 |
-1291.28 |
0.00 |
13:21 |
-5327.51 |
-1291.15 |
0.00 |
13:20 |
-5313.37 |
-1273.53 |
0.00 |
13:19 |
-5295.14 |
-1270.83 |
0.00 |
13:18 |
-5295.14 |
-1274.92 |
0.00 |
13:17 |
-5258.87 |
-1278.33 |
0.00 |
13:16 |
-5258.87 |
-1268.35 |
0.00 |
13:15 |
-5238.62 |
-1271.71 |
0.00 |
13:14 |
-5238.62 |
-1269.02 |
0.00 |
13:13 |
-5221.58 |
-1269.20 |
0.00 |
13:12 |
-5362.59 |
-1281.97 |
0.00 |
13:11 |
-5362.59 |
-1278.80 |
0.00 |
13:10 |
-5382.98 |
-1277.11 |
0.00 |
13:09 |
-5410.19 |
-1283.35 |
0.00 |
13:08 |
-5410.19 |
-1284.71 |
0.00 |
13:07 |
-5410.19 |
-1276.55 |
0.00 |
13:06 |
-5410.19 |
-1280.30 |
0.00 |
13:05 |
-5410.19 |
-1287.98 |
0.00 |
13:04 |
-5480.63 |
-1298.92 |
0.00 |
13:03 |
-5778.08 |
-1300.83 |
0.00 |
13:02 |
-5769.79 |
-1291.33 |
0.00 |
13:01 |
-5689.50 |
-1291.33 |
0.00 |
11:30 |
-5655.15 |
-1277.19 |
0.00 |
11:29 |
-5655.15 |
-1274.99 |
0.00 |
11:28 |
-5669.25 |
-1267.68 |
0.00 |
11:27 |
-5669.25 |
-1266.33 |
0.00 |
11:26 |
-5651.69 |
-1269.05 |
0.00 |
11:25 |
-5651.69 |
-1271.01 |
0.00 |
11:24 |
-5614.26 |
-1269.72 |
0.00 |
11:23 |
-5595.80 |
-1269.72 |
0.00 |
11:22 |
-5595.80 |
-1261.57 |
0.00 |
11:21 |
-5580.58 |
-1257.34 |
0.00 |
11:20 |
-5559.95 |
-1255.38 |
0.00 |
11:19 |
-5521.57 |
-1254.39 |
0.00 |
11:18 |
-5478.02 |
-1244.28 |
0.00 |
11:17 |
-5478.02 |
-1244.28 |
0.00 |
11:16 |
-5478.02 |
-1239.40 |
0.00 |
11:15 |
-5468.94 |
-1234.19 |
0.00 |
11:14 |
-5455.44 |
-1235.92 |
0.00 |
11:13 |
-5455.44 |
-1231.19 |
0.00 |
11:12 |
-5455.44 |
-1229.33 |
0.00 |
11:11 |
-5425.56 |
-1223.88 |
0.00 |
11:10 |
-5405.12 |
-1222.13 |
0.00 |
11:09 |
-5332.03 |
-1215.37 |
0.00 |
11:08 |
-5323.93 |
-1200.17 |
0.00 |
11:07 |
-5267.83 |
-1104.80 |
0.00 |
11:06 |
-5258.88 |
-1096.53 |
0.00 |
11:05 |
-5238.63 |
-1099.01 |
0.00 |
11:04 |
-5261.76 |
-1105.77 |
0.00 |
11:03 |
-5261.76 |
-1104.26 |
0.00 |
11:02 |
-5253.33 |
-1090.65 |
0.00 |
11:01 |
-5253.33 |
-1084.32 |
0.00 |
11:00 |
-5210.13 |
-1084.63 |
0.00 |
10:59 |
-5166.45 |
-1109.37 |
0.00 |
10:58 |
-5166.45 |
-1109.72 |
0.00 |
10:57 |
-5132.70 |
-1109.76 |
0.00 |
10:56 |
-5132.70 |
-1115.89 |
0.00 |
10:55 |
-5120.14 |
-1120.06 |
0.00 |
10:54 |
-5120.14 |
-1132.45 |
0.00 |
10:53 |
-5120.14 |
-1133.53 |
0.00 |
10:52 |
-5120.14 |
-1141.40 |
0.00 |
10:51 |
-5120.14 |
-1161.27 |
0.00 |
10:50 |
-5120.14 |
-1173.59 |
0.00 |
10:49 |
-5079.64 |
-1176.86 |
0.00 |
10:48 |
-5038.21 |
-1182.72 |
0.00 |
10:47 |
-5018.46 |
-1184.61 |
0.00 |
10:46 |
-5007.66 |
-1179.26 |
0.00 |
10:45 |
-5001.17 |
-1174.76 |
0.00 |
10:44 |
-4992.18 |
-1172.69 |
0.00 |
10:43 |
-4956.02 |
-1168.50 |
0.00 |
10:42 |
-4929.02 |
-1150.24 |
0.00 |
10:41 |
-4915.52 |
-1134.04 |
0.00 |
10:40 |
-7123.68 |
-1369.03 |
0.00 |
10:39 |
-7123.68 |
-1374.43 |
0.00 |
10:38 |
-7115.11 |
-1391.24 |
0.00 |
10:37 |
-7155.61 |
-1401.72 |
0.00 |
10:36 |
-7155.61 |
-1411.14 |
0.00 |
10:35 |
-2211.41 |
-1327.90 |
0.00 |
10:34 |
-2143.91 |
-1320.51 |
0.00 |
10:33 |
-2143.91 |
-1316.46 |
0.00 |
10:32 |
-2093.39 |
-1302.74 |
0.00 |
10:31 |
-2082.59 |
-1298.43 |
0.00 |
10:30 |
-2082.59 |
-1280.07 |
0.00 |
10:29 |
-2082.59 |
-1253.20 |
0.00 |
10:28 |
-2082.59 |
-1249.75 |
0.00 |
10:27 |
-2082.59 |
-1243.75 |
0.00 |
10:26 |
-2072.86 |
-1229.98 |
0.00 |
10:25 |
-2043.34 |
-1211.20 |
0.00 |
10:24 |
-2000.14 |
-1195.06 |
0.00 |
10:23 |
-1956.96 |
-1163.96 |
0.00 |
10:22 |
-1956.96 |
-1163.52 |
0.00 |
10:21 |
-1956.96 |
-1139.01 |
0.00 |
10:20 |
-1956.96 |
-1137.16 |
0.00 |
10:19 |
-1956.96 |
-1125.01 |
0.00 |
10:18 |
-1956.96 |
-1121.87 |
0.00 |
10:17 |
-1943.45 |
-1099.14 |
0.00 |
10:16 |
-1935.35 |
-1075.24 |
0.00 |
10:15 |
-1935.35 |
-1064.93 |
0.00 |
10:14 |
-2062.37 |
-1058.35 |
0.00 |
10:13 |
-1923.09 |
-1060.25 |
0.00 |
10:12 |
-1923.09 |
-1044.35 |
0.00 |
10:11 |
-1923.09 |
-1027.85 |
0.00 |
10:10 |
-1923.09 |
-1017.52 |
0.00 |
10:09 |
-1923.09 |
-1011.11 |
0.00 |
10:08 |
-1881.92 |
-994.01 |
0.00 |
10:07 |
-1873.44 |
-986.59 |
0.00 |
10:06 |
-1834.96 |
-969.51 |
0.00 |
10:05 |
-1606.82 |
-925.63 |
0.00 |
10:04 |
-1537.45 |
-894.11 |
0.00 |
10:03 |
-1463.20 |
-872.92 |
0.00 |
10:02 |
-1322.97 |
-845.40 |
0.00 |
10:01 |
-872.48 |
-826.07 |
0.00 |
10:00 |
-823.17 |
-782.90 |
0.00 |
09:59 |
-823.17 |
-773.85 |
0.00 |
09:58 |
-744.62 |
-706.81 |
0.00 |
09:57 |
-773.08 |
-666.36 |
0.00 |
09:56 |
-786.68 |
-640.47 |
0.00 |
09:55 |
-772.96 |
-595.97 |
0.00 |
09:54 |
-772.96 |
-564.86 |
0.00 |
09:53 |
-759.82 |
-524.82 |
0.00 |
09:52 |
-486.25 |
-382.78 |
0.00 |
09:51 |
-486.25 |
-376.58 |
0.00 |
09:50 |
-441.70 |
-362.33 |
0.00 |
09:49 |
-440.55 |
-336.30 |
0.00 |
09:48 |
-389.36 |
-324.75 |
0.00 |
09:47 |
-366.26 |
-277.16 |
0.00 |
09:46 |
-291.13 |
-211.97 |
0.00 |
09:45 |
-240.83 |
-167.11 |
0.00 |
09:44 |
-231.38 |
-170.51 |
0.00 |
09:43 |
-251.66 |
-171.37 |
0.00 |
09:42 |
-251.66 |
-151.21 |
0.00 |
09:41 |
-251.66 |
-109.62 |
0.00 |
09:40 |
-239.98 |
-73.42 |
0.00 |
09:39 |
-273.07 |
-59.91 |
0.00 |
09:38 |
-286.91 |
-66.27 |
0.00 |
09:37 |
-261.46 |
-49.90 |
0.00 |
09:36 |
-74.58 |
-31.87 |
0.00 |
09:35 |
-37.60 |
-18.38 |
0.00 |
09:34 |
-25.43 |
-6.54 |
0.00 |
09:33 |
-14.25 |
18.17 |
0.00 |
09:32 |
-43.22 |
23.16 |
0.00 |
09:31 |
-33.31 |
2.79 |
0.00 |
09:30 |
-103.00 |
-54.42 |
0.00 |
|
大单资金:-8685.18万元 |
成交额占比:-28.42% |
中单资金:-2351.12万元 |
成交额占比:-7.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
1.35 |
-0.74% |
-12665.53 |
-14550.74 |
-8685.18 |
-28.42% |
-2351.12 |
-7.69% |
-1629.23 |
-5.33% |
20240509 |
1.36 |
1.49% |
10226.10 |
-15669.36 |
8287.94 |
31.74% |
2331.03 |
8.93% |
-392.87 |
-1.50% |
20240508 |
1.34 |
-0.74% |
-6833.40 |
-18489.76 |
-4710.42 |
-25.37% |
-1441.60 |
-7.76% |
-681.38 |
-3.67% |
20240507 |
1.35 |
-0.74% |
-13568.44 |
-5127.64 |
-9902.90 |
-33.32% |
-2219.91 |
-7.47% |
-1445.63 |
-4.86% |
20240506 |
1.36 |
0.74% |
1709.01 |
-562.52 |
459.82 |
1.12% |
967.22 |
2.35% |
281.97 |
0.69% |
20240430 |
1.35 |
-0.74% |
-11621.17 |
1463.22 |
-9803.80 |
-37.99% |
-912.01 |
-3.53% |
-905.36 |
-3.51% |
20240429 |
1.36 |
1.49% |
10296.86 |
4372.15 |
5467.54 |
14.04% |
4436.19 |
11.39% |
393.13 |
1.01% |
20240426 |
1.34 |
1.52% |
12407.59 |
-11910.21 |
8651.70 |
18.32% |
3816.50 |
8.08% |
-60.61 |
-0.13% |
20240425 |
1.32 |
0.00% |
-7917.99 |
-23264.11 |
-5337.78 |
-25.12% |
-711.68 |
-3.35% |
-1868.53 |
-8.79% |
20240424 |
1.32 |
0.00% |
2725.61 |
-6853.04 |
2485.56 |
9.55% |
1135.19 |
4.36% |
-895.14 |
-3.44% |
20240423 |
1.32 |
-0.75% |
-9434.86 |
3940.20 |
-6894.87 |
-23.11% |
-2765.95 |
-9.27% |
225.96 |
0.76% |
20240422 |
1.33 |
-0.75% |
-13143.94 |
3572.67 |
-10814.82 |
-40.00% |
-2344.51 |
-8.67% |
15.39 |
0.06% |
20240419 |
1.34 |
-0.74% |
-1812.51 |
-743.10 |
-2702.20 |
-9.30% |
-608.39 |
-2.09% |
1498.08 |
5.15% |
20240418 |
1.35 |
0.75% |
14424.38 |
1571.85 |
11073.29 |
27.54% |
1527.59 |
3.80% |
1823.50 |
4.53% |
20240417 |
1.34 |
2.29% |
21171.29 |
-8484.79 |
13278.80 |
30.25% |
3944.66 |
8.98% |
3947.83 |
8.99% |
20240416 |
1.31 |
-1.50% |
-9261.42 |
-23202.24 |
-7262.40 |
-15.81% |
-2353.10 |
-5.12% |
354.08 |
0.77% |
20240415 |
1.33 |
-1.48% |
-15863.11 |
-19367.10 |
-15130.59 |
-29.42% |
-1303.74 |
-2.54% |
571.22 |
1.11% |
20240412 |
1.35 |
-0.74% |
-1024.11 |
19739.21 |
-387.25 |
-2.18% |
-500.61 |
-2.82% |
-136.25 |
-0.77% |
20240411 |
1.36 |
0.74% |
2562.32 |
17483.53 |
1016.65 |
2.53% |
479.92 |
1.19% |
1065.75 |
2.65% |
20240410 |
1.35 |
0.00% |
-1730.40 |
14213.56 |
-1438.65 |
-4.54% |
-824.65 |
-2.60% |
532.90 |
1.68% |
20240409 |
1.35 |
-1.46% |
-4554.00 |
19863.44 |
-3427.26 |
-12.45% |
-921.89 |
-3.35% |
-204.85 |
-0.74% |
20240408 |
1.37 |
1.48% |
28642.27 |
27784.75 |
23975.72 |
37.10% |
3682.42 |
5.70% |
984.13 |
1.52% |
20240403 |
1.35 |
0.00% |
-4232.40 |
8151.60 |
-2642.93 |
-11.17% |
-768.69 |
-3.25% |
-820.78 |
-3.47% |
20240402 |
1.35 |
0.00% |
-2996.98 |
-2797.32 |
-2253.32 |
-13.63% |
-57.31 |
-0.35% |
-686.35 |
-4.15% |
20240401 |
1.35 |
1.50% |
7766.60 |
-1726.65 |
4211.23 |
12.42% |
2894.10 |
8.53% |
661.27 |
1.95% |
20240329 |
1.33 |
0.00% |
5777.76 |
-8042.99 |
4494.05 |
21.06% |
1303.60 |
6.11% |
-19.89 |
-0.09% |
20240328 |
1.33 |
0.76% |
3902.92 |
-28654.50 |
4342.57 |
16.96% |
-129.84 |
-0.51% |
-309.81 |
-1.21% |
20240327 |
1.32 |
-1.49% |
-15114.12 |
-32900.67 |
-13591.85 |
-51.69% |
-857.47 |
-3.26% |
-664.80 |
-2.53% |
20240326 |
1.34 |
0.00% |
-974.50 |
-22764.52 |
-1182.65 |
-4.18% |
-27.78 |
-0.10% |
235.93 |
0.83% |
20240325 |
1.34 |
-0.74% |
-3916.16 |
-10450.82 |
-2105.11 |
-8.07% |
-996.71 |
-3.82% |
-814.34 |
-3.12% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|