600157永泰能源 今日实时资金流向 |
15:00 |
-10868.00 |
-2656.42 |
-617.38 |
14:59 |
-9452.03 |
-2441.15 |
-562.97 |
14:58 |
-9452.03 |
-2441.15 |
-562.97 |
14:57 |
-9452.03 |
-2441.15 |
-563.11 |
14:56 |
-9411.71 |
-2393.76 |
-548.28 |
14:55 |
-10445.90 |
-2410.90 |
-559.15 |
14:54 |
-10512.08 |
-2441.89 |
-581.45 |
14:53 |
-10616.31 |
-2544.30 |
-613.84 |
14:52 |
-5925.78 |
-2315.90 |
-581.55 |
14:51 |
-5893.95 |
-2286.41 |
-575.08 |
14:50 |
-5879.85 |
-2247.79 |
-549.39 |
14:49 |
-5668.94 |
-2227.49 |
-540.30 |
14:48 |
-5622.52 |
-2205.33 |
-533.10 |
14:47 |
-5475.35 |
-2182.02 |
-531.32 |
14:46 |
-5416.61 |
-2150.78 |
-508.17 |
14:45 |
-5326.82 |
-2136.27 |
-500.67 |
14:44 |
-5165.45 |
-2124.52 |
-481.02 |
14:43 |
-4992.73 |
-2100.68 |
-478.02 |
14:42 |
-4861.77 |
-2080.15 |
-470.33 |
14:41 |
-4819.22 |
-2047.44 |
-459.26 |
14:40 |
-4799.12 |
-2045.87 |
-458.48 |
14:39 |
-4644.12 |
-2012.09 |
-455.46 |
14:38 |
-4600.77 |
-1981.34 |
-453.82 |
14:37 |
-4581.20 |
-1958.68 |
-448.50 |
14:36 |
-4535.87 |
-1942.41 |
-443.74 |
14:35 |
-4522.47 |
-1940.11 |
-441.55 |
14:34 |
-4463.69 |
-1911.75 |
-431.34 |
14:33 |
-4279.35 |
-1872.00 |
-425.16 |
14:32 |
-3159.62 |
-1721.35 |
-396.64 |
14:31 |
-2337.42 |
-1674.01 |
-386.89 |
14:30 |
-2255.28 |
-1661.90 |
-383.99 |
14:29 |
-2274.74 |
-1720.83 |
-395.69 |
14:28 |
-2228.40 |
-1715.62 |
-390.69 |
14:27 |
-2253.18 |
-1729.11 |
-393.68 |
14:26 |
-2262.89 |
-1721.68 |
-393.68 |
14:25 |
-2220.76 |
-1721.71 |
-388.07 |
14:24 |
-2220.76 |
-1723.54 |
-390.15 |
14:23 |
-2100.95 |
-1707.08 |
-392.78 |
14:22 |
-2309.99 |
-1702.73 |
-396.13 |
14:21 |
-2281.46 |
-1708.30 |
-397.30 |
14:20 |
-2315.21 |
-1697.23 |
-396.65 |
14:19 |
-2305.83 |
-1689.86 |
-398.74 |
14:18 |
-2303.59 |
-1680.33 |
-399.28 |
14:17 |
-2244.77 |
-1669.71 |
-392.28 |
14:16 |
-2231.37 |
-1649.56 |
-389.65 |
14:15 |
-2205.28 |
-1615.41 |
-389.21 |
14:14 |
-2197.24 |
-1602.57 |
-383.45 |
14:13 |
-2181.30 |
-1578.15 |
-380.16 |
14:12 |
-2136.56 |
-1554.13 |
-377.19 |
14:11 |
-2112.91 |
-1531.97 |
-372.89 |
14:10 |
-2166.68 |
-1530.64 |
-373.43 |
14:09 |
-1953.70 |
-1527.87 |
-368.59 |
14:08 |
-1844.24 |
-1536.09 |
-367.32 |
14:07 |
-1844.24 |
-1537.51 |
-363.20 |
14:06 |
-1758.43 |
-1535.37 |
-364.33 |
14:05 |
-1656.25 |
-1529.82 |
-362.80 |
14:04 |
-1656.25 |
-1507.62 |
-359.42 |
14:03 |
-1669.75 |
-1496.85 |
-356.82 |
14:02 |
-1647.01 |
-1459.51 |
-353.45 |
14:01 |
-1630.93 |
-1427.85 |
-348.16 |
14:00 |
-1617.53 |
-1424.47 |
-344.61 |
13:59 |
-1606.04 |
-1383.67 |
-335.88 |
13:58 |
-1502.39 |
-1342.73 |
-334.80 |
13:57 |
-1360.03 |
-1323.37 |
-327.56 |
13:56 |
-1360.03 |
-1314.67 |
-325.24 |
13:55 |
-1179.30 |
-1294.02 |
-317.78 |
13:54 |
-1169.29 |
-1285.14 |
-314.08 |
13:53 |
-1158.52 |
-1273.75 |
-306.06 |
13:52 |
-1149.09 |
-1253.97 |
-303.69 |
13:51 |
-1071.27 |
-1240.43 |
-304.94 |
13:50 |
-1071.27 |
-1243.56 |
-298.66 |
13:49 |
-1071.27 |
-1228.60 |
-293.17 |
13:48 |
-1057.51 |
-1222.96 |
-286.95 |
13:47 |
-1012.20 |
-1221.16 |
-284.89 |
13:46 |
-1012.20 |
-1202.12 |
-282.00 |
13:45 |
-952.86 |
-1180.12 |
-278.05 |
13:44 |
-952.86 |
-1167.16 |
-275.57 |
13:43 |
-953.76 |
-1151.61 |
-274.10 |
13:42 |
-856.38 |
-1135.39 |
-272.41 |
13:41 |
-863.35 |
-1127.46 |
-270.16 |
13:40 |
-863.35 |
-1121.35 |
-269.24 |
13:39 |
-874.52 |
-1125.02 |
-267.71 |
13:38 |
-860.67 |
-1106.25 |
-267.93 |
13:37 |
-892.80 |
-1093.66 |
-260.82 |
13:36 |
-741.90 |
-1084.34 |
-257.92 |
13:35 |
-713.86 |
-1084.37 |
-254.06 |
13:34 |
-705.82 |
-1063.47 |
-252.67 |
13:33 |
-705.82 |
-1064.15 |
-251.33 |
13:32 |
-700.53 |
-1023.68 |
-250.68 |
13:31 |
-651.33 |
-1024.66 |
-246.95 |
13:30 |
-584.46 |
-1025.80 |
-247.48 |
13:29 |
-524.93 |
-1009.09 |
-240.71 |
13:28 |
-450.06 |
-998.40 |
-239.05 |
13:27 |
-357.99 |
-998.30 |
-237.64 |
13:26 |
-492.99 |
-990.05 |
-236.39 |
13:25 |
-503.34 |
-982.54 |
-229.88 |
13:24 |
-483.24 |
-985.29 |
-229.23 |
13:23 |
-483.24 |
-992.32 |
-226.69 |
13:22 |
-483.24 |
-978.81 |
-224.99 |
13:21 |
-448.61 |
-978.83 |
-218.39 |
13:20 |
-448.61 |
-954.94 |
-214.24 |
13:19 |
-390.01 |
-952.60 |
-214.12 |
13:18 |
-467.39 |
-934.68 |
-215.49 |
13:17 |
-6.58 |
-918.66 |
-207.98 |
13:16 |
127.42 |
-926.52 |
-207.11 |
13:15 |
135.46 |
-935.85 |
-208.19 |
13:14 |
165.03 |
-925.67 |
-211.53 |
13:13 |
176.08 |
-933.37 |
-217.53 |
13:12 |
222.50 |
-913.27 |
-214.19 |
13:11 |
222.50 |
-905.96 |
-212.06 |
13:10 |
222.50 |
-907.71 |
-208.57 |
13:09 |
294.36 |
-916.17 |
-211.66 |
13:08 |
294.36 |
-917.61 |
-209.81 |
13:07 |
306.20 |
-918.74 |
-208.99 |
13:06 |
306.20 |
-918.61 |
-210.58 |
13:05 |
429.35 |
-918.19 |
-211.98 |
13:04 |
447.04 |
-917.87 |
-212.36 |
13:03 |
467.14 |
-928.12 |
-212.86 |
13:02 |
542.14 |
-928.12 |
-209.65 |
13:01 |
508.59 |
-921.92 |
-203.86 |
11:30 |
530.97 |
-959.93 |
-214.30 |
11:29 |
520.96 |
-959.63 |
-212.48 |
11:28 |
481.00 |
-960.00 |
-210.29 |
11:27 |
489.81 |
-950.56 |
-209.42 |
11:26 |
489.81 |
-943.86 |
-209.37 |
11:25 |
499.19 |
-943.86 |
-211.83 |
11:24 |
519.06 |
-954.19 |
-211.89 |
11:23 |
519.06 |
-953.60 |
-208.35 |
11:22 |
519.06 |
-946.69 |
-208.24 |
11:21 |
545.92 |
-938.56 |
-207.59 |
11:20 |
608.66 |
-930.45 |
-203.64 |
11:19 |
608.66 |
-919.40 |
-201.22 |
11:18 |
686.95 |
-912.27 |
-200.06 |
11:17 |
800.20 |
-906.47 |
-201.85 |
11:16 |
827.00 |
-883.58 |
-202.30 |
11:15 |
836.94 |
-864.19 |
-199.83 |
11:14 |
836.94 |
-863.14 |
-199.17 |
11:13 |
821.54 |
-870.17 |
-199.57 |
11:12 |
821.54 |
-861.23 |
-196.31 |
11:11 |
844.84 |
-851.43 |
-190.08 |
11:10 |
844.84 |
-839.42 |
-188.91 |
11:09 |
875.38 |
-840.96 |
-185.87 |
11:08 |
889.75 |
-836.21 |
-184.97 |
11:07 |
838.30 |
-832.54 |
-185.66 |
11:06 |
871.80 |
-841.36 |
-185.74 |
11:05 |
887.13 |
-827.33 |
-186.07 |
11:04 |
874.98 |
-817.07 |
-186.78 |
11:03 |
874.98 |
-812.43 |
-186.61 |
11:02 |
871.69 |
-797.04 |
-186.93 |
11:01 |
857.11 |
-800.42 |
-188.31 |
11:00 |
857.11 |
-792.34 |
-186.07 |
10:59 |
998.75 |
-783.33 |
-188.04 |
10:58 |
998.75 |
-776.61 |
-185.43 |
10:57 |
998.75 |
-770.76 |
-183.60 |
10:56 |
1116.98 |
-762.10 |
-182.65 |
10:55 |
1135.68 |
-757.65 |
-181.46 |
10:54 |
1135.68 |
-763.05 |
-184.32 |
10:53 |
1135.68 |
-762.31 |
-182.43 |
10:52 |
1149.34 |
-762.67 |
-182.62 |
10:51 |
1061.64 |
-764.82 |
-179.37 |
10:50 |
1098.54 |
-754.88 |
-180.37 |
10:49 |
1132.04 |
-757.45 |
-179.91 |
10:48 |
1123.94 |
-743.51 |
-180.07 |
10:47 |
1255.34 |
-747.20 |
-173.37 |
10:46 |
1255.34 |
-752.60 |
-171.23 |
10:45 |
1277.62 |
-740.17 |
-168.16 |
10:44 |
1344.62 |
-730.79 |
-171.15 |
10:43 |
1344.62 |
-727.54 |
-174.16 |
10:42 |
1343.87 |
-705.09 |
-172.42 |
10:41 |
1381.01 |
-704.18 |
-169.38 |
10:40 |
1398.36 |
-699.05 |
-168.47 |
10:39 |
1398.36 |
-697.48 |
-166.66 |
10:38 |
1396.45 |
-689.79 |
-161.53 |
10:37 |
1428.61 |
-695.85 |
-159.93 |
10:36 |
1428.61 |
-702.49 |
-159.61 |
10:35 |
1445.36 |
-697.97 |
-153.87 |
10:34 |
1437.18 |
-694.82 |
-149.86 |
10:33 |
1437.18 |
-689.27 |
-148.08 |
10:32 |
1534.67 |
-679.72 |
-145.76 |
10:31 |
1534.93 |
-675.49 |
-141.62 |
10:30 |
1534.93 |
-671.15 |
-135.70 |
10:29 |
1611.88 |
-667.73 |
-128.91 |
10:28 |
1625.28 |
-648.66 |
-129.32 |
10:27 |
1715.73 |
-655.47 |
-126.65 |
10:26 |
1715.73 |
-648.08 |
-123.29 |
10:25 |
1807.64 |
-634.36 |
-121.27 |
10:24 |
1790.59 |
-634.52 |
-119.04 |
10:23 |
1810.65 |
-628.21 |
-117.30 |
10:22 |
1824.05 |
-638.81 |
-115.04 |
10:21 |
1960.01 |
-639.97 |
-114.25 |
10:20 |
1968.22 |
-639.67 |
-111.58 |
10:19 |
1985.07 |
-625.70 |
-107.27 |
10:18 |
1985.07 |
-628.64 |
-107.17 |
10:17 |
1976.74 |
-642.58 |
-102.52 |
10:16 |
2010.67 |
-624.50 |
-101.54 |
10:15 |
2013.64 |
-628.07 |
-99.88 |
10:14 |
2000.14 |
-628.08 |
-104.40 |
10:13 |
1904.49 |
-623.16 |
-101.07 |
10:12 |
1841.92 |
-608.74 |
-100.57 |
10:11 |
1871.04 |
-602.96 |
-99.05 |
10:10 |
1896.98 |
-625.47 |
-100.13 |
10:09 |
1873.80 |
-612.99 |
-96.09 |
10:08 |
1883.92 |
-592.85 |
-92.40 |
10:07 |
1815.72 |
-593.72 |
-94.88 |
10:06 |
1832.78 |
-585.70 |
-94.23 |
10:05 |
1832.78 |
-578.45 |
-89.22 |
10:04 |
1904.92 |
-594.62 |
-87.39 |
10:03 |
1911.46 |
-585.94 |
-83.20 |
10:02 |
1958.76 |
-570.58 |
-83.15 |
10:01 |
1963.25 |
-539.93 |
-83.01 |
10:00 |
2055.46 |
-544.65 |
-83.45 |
09:59 |
2055.46 |
-542.71 |
-85.13 |
09:58 |
2055.46 |
-546.05 |
-86.86 |
09:57 |
2068.60 |
-539.92 |
-86.72 |
09:56 |
2110.79 |
-546.94 |
-88.12 |
09:55 |
2110.79 |
-541.70 |
-91.64 |
09:54 |
2089.19 |
-550.90 |
-93.49 |
09:53 |
2095.28 |
-553.09 |
-95.37 |
09:52 |
2066.47 |
-549.37 |
-100.97 |
09:51 |
2076.19 |
-556.16 |
-108.05 |
09:50 |
2137.60 |
-550.28 |
-105.87 |
09:49 |
2376.18 |
-400.89 |
-85.56 |
09:48 |
2456.22 |
-342.90 |
-64.77 |
09:47 |
2900.04 |
-226.31 |
-38.66 |
09:46 |
3023.11 |
-103.60 |
-15.41 |
09:45 |
3077.15 |
-103.35 |
-20.36 |
09:44 |
3127.73 |
-99.66 |
-3.26 |
09:43 |
2837.82 |
-175.78 |
-22.85 |
09:42 |
2808.68 |
-176.06 |
-24.36 |
09:41 |
2581.85 |
-202.53 |
-40.52 |
09:40 |
2401.97 |
-360.45 |
-87.87 |
09:39 |
4091.40 |
-39.37 |
-41.94 |
09:38 |
4304.36 |
-16.66 |
-38.46 |
09:37 |
4323.17 |
-6.13 |
-41.31 |
09:36 |
4323.17 |
0.22 |
-32.71 |
09:35 |
4355.51 |
22.23 |
-18.64 |
09:34 |
3933.09 |
216.56 |
12.27 |
09:33 |
3892.86 |
205.95 |
6.51 |
09:32 |
3861.42 |
230.47 |
6.04 |
09:31 |
-424.69 |
-93.74 |
-19.03 |
09:30 |
65.97 |
18.02 |
4.93 |
|
大单资金:-10868.00万元 |
成交额占比:-22.95% |
中单资金:-2656.42万元 |
成交额占比:-5.61% |
小单资金:-617.38万元 |
成交额占比:-1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
1.34 |
-0.74% |
-14141.80 |
-14007.66 |
-10868.00 |
-22.95% |
-2656.42 |
-5.61% |
-617.38 |
-1.30% |
20250429 |
1.35 |
-0.74% |
-10609.49 |
-5859.90 |
-7269.45 |
-13.56% |
-2647.02 |
-4.94% |
-693.02 |
-1.29% |
20250428 |
1.36 |
-2.16% |
-16103.15 |
1120.61 |
-13348.37 |
-23.14% |
-1869.36 |
-3.24% |
-885.42 |
-1.54% |
20250425 |
1.39 |
2.96% |
37128.27 |
25313.45 |
34607.30 |
28.20% |
2745.94 |
2.24% |
-224.97 |
-0.18% |
20250424 |
1.35 |
-0.74% |
-21488.33 |
-13881.31 |
-17129.14 |
-40.33% |
-3476.33 |
-8.18% |
-882.86 |
-2.08% |
20250423 |
1.36 |
0.00% |
-4732.90 |
3785.86 |
-2720.24 |
-10.77% |
-1610.49 |
-6.38% |
-402.17 |
-1.59% |
20250422 |
1.36 |
-0.73% |
-2090.45 |
-8228.29 |
-288.94 |
-0.83% |
-1756.21 |
-5.06% |
-45.30 |
-0.13% |
20250421 |
1.37 |
0.74% |
13354.90 |
-13024.86 |
10844.47 |
23.96% |
1649.80 |
3.65% |
860.63 |
1.90% |
20250418 |
1.36 |
0.00% |
-5753.38 |
-14966.13 |
-4587.46 |
-13.73% |
-1035.48 |
-3.10% |
-130.44 |
-0.39% |
20250417 |
1.36 |
0.00% |
28.59 |
-3705.71 |
538.03 |
1.37% |
-880.52 |
-2.25% |
371.08 |
0.95% |
20250416 |
1.36 |
-0.73% |
-17047.77 |
-8103.68 |
-14734.39 |
-25.80% |
-2471.32 |
-4.33% |
157.94 |
0.28% |
20250415 |
1.37 |
-0.72% |
-5897.31 |
12996.79 |
-5085.51 |
-15.23% |
-1291.68 |
-3.87% |
479.88 |
1.44% |
20250414 |
1.38 |
1.47% |
12745.87 |
22688.89 |
8903.20 |
14.72% |
3039.82 |
5.03% |
802.85 |
1.33% |
20250411 |
1.36 |
0.00% |
7104.40 |
-15178.77 |
6672.96 |
12.51% |
78.01 |
0.15% |
353.43 |
0.66% |
20250410 |
1.36 |
0.74% |
-4178.69 |
-21293.27 |
-3859.94 |
-4.51% |
-1197.38 |
-1.40% |
878.63 |
1.03% |
20250409 |
1.35 |
1.50% |
7717.59 |
-24765.49 |
6366.08 |
6.03% |
177.38 |
0.17% |
1174.13 |
1.11% |
20250408 |
1.33 |
1.53% |
10357.23 |
-31778.06 |
4606.59 |
5.85% |
440.17 |
0.56% |
5310.47 |
6.74% |
20250407 |
1.31 |
-10.27% |
-31635.01 |
-55365.42 |
-28964.46 |
-25.11% |
-3923.57 |
-3.40% |
1253.02 |
1.09% |
20250403 |
1.46 |
0.69% |
-840.18 |
-48936.64 |
558.46 |
1.48% |
-1054.95 |
-2.80% |
-343.69 |
-0.91% |
20250402 |
1.45 |
-0.68% |
-12282.95 |
-62612.39 |
-7332.16 |
-21.98% |
-4022.58 |
-12.06% |
-928.21 |
-2.78% |
20250401 |
1.46 |
1.39% |
-4390.27 |
-55648.14 |
-646.49 |
-1.47% |
-1759.62 |
-3.99% |
-1984.16 |
-4.50% |
20250331 |
1.44 |
-1.37% |
-23237.03 |
-42603.64 |
-18980.77 |
-27.79% |
-3740.10 |
-5.48% |
-516.16 |
-0.76% |
20250328 |
1.46 |
-1.35% |
-29689.97 |
-33192.07 |
-22535.68 |
-38.81% |
-5895.51 |
-10.15% |
-1258.78 |
-2.17% |
20250327 |
1.48 |
0.00% |
-17443.13 |
-30025.28 |
-13117.29 |
-20.55% |
-3763.94 |
-5.90% |
-561.90 |
-0.88% |
20250326 |
1.48 |
0.00% |
-165.57 |
-7547.41 |
-367.91 |
-0.72% |
471.24 |
0.92% |
-268.90 |
-0.52% |
20250325 |
1.48 |
0.68% |
14162.71 |
-16469.47 |
12398.01 |
17.64% |
1319.03 |
1.88% |
445.67 |
0.63% |
20250324 |
1.47 |
-1.34% |
-15489.63 |
-51405.72 |
-9569.20 |
-13.61% |
-4989.78 |
-7.10% |
-930.65 |
-1.32% |
20250321 |
1.49 |
-1.32% |
-23829.48 |
-43641.43 |
-19368.89 |
-23.96% |
-3441.28 |
-4.26% |
-1019.31 |
-1.26% |
20250320 |
1.51 |
0.67% |
8552.95 |
-41068.45 |
9360.58 |
11.67% |
-850.11 |
-1.06% |
42.48 |
0.05% |
20250319 |
1.50 |
-0.66% |
-14353.36 |
17198.11 |
-9289.97 |
-14.95% |
-4094.77 |
-6.59% |
-968.62 |
-1.56% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|