您的位置:股票站 > 股票资金 > 600157 永泰能源
股票行情消息数据:

600157
永泰能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600157资金数据 股票资金流向

600157永泰能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -10868.00 -2656.42 -617.38
14:59 -9452.03 -2441.15 -562.97
14:58 -9452.03 -2441.15 -562.97
14:57 -9452.03 -2441.15 -563.11
14:56 -9411.71 -2393.76 -548.28
14:55 -10445.90 -2410.90 -559.15
14:54 -10512.08 -2441.89 -581.45
14:53 -10616.31 -2544.30 -613.84
14:52 -5925.78 -2315.90 -581.55
14:51 -5893.95 -2286.41 -575.08
14:50 -5879.85 -2247.79 -549.39
14:49 -5668.94 -2227.49 -540.30
14:48 -5622.52 -2205.33 -533.10
14:47 -5475.35 -2182.02 -531.32
14:46 -5416.61 -2150.78 -508.17
14:45 -5326.82 -2136.27 -500.67
14:44 -5165.45 -2124.52 -481.02
14:43 -4992.73 -2100.68 -478.02
14:42 -4861.77 -2080.15 -470.33
14:41 -4819.22 -2047.44 -459.26
14:40 -4799.12 -2045.87 -458.48
14:39 -4644.12 -2012.09 -455.46
14:38 -4600.77 -1981.34 -453.82
14:37 -4581.20 -1958.68 -448.50
14:36 -4535.87 -1942.41 -443.74
14:35 -4522.47 -1940.11 -441.55
14:34 -4463.69 -1911.75 -431.34
14:33 -4279.35 -1872.00 -425.16
14:32 -3159.62 -1721.35 -396.64
14:31 -2337.42 -1674.01 -386.89
14:30 -2255.28 -1661.90 -383.99
14:29 -2274.74 -1720.83 -395.69
14:28 -2228.40 -1715.62 -390.69
14:27 -2253.18 -1729.11 -393.68
14:26 -2262.89 -1721.68 -393.68
14:25 -2220.76 -1721.71 -388.07
14:24 -2220.76 -1723.54 -390.15
14:23 -2100.95 -1707.08 -392.78
14:22 -2309.99 -1702.73 -396.13
14:21 -2281.46 -1708.30 -397.30
14:20 -2315.21 -1697.23 -396.65
14:19 -2305.83 -1689.86 -398.74
14:18 -2303.59 -1680.33 -399.28
14:17 -2244.77 -1669.71 -392.28
14:16 -2231.37 -1649.56 -389.65
14:15 -2205.28 -1615.41 -389.21
14:14 -2197.24 -1602.57 -383.45
14:13 -2181.30 -1578.15 -380.16
14:12 -2136.56 -1554.13 -377.19
14:11 -2112.91 -1531.97 -372.89
14:10 -2166.68 -1530.64 -373.43
14:09 -1953.70 -1527.87 -368.59
14:08 -1844.24 -1536.09 -367.32
14:07 -1844.24 -1537.51 -363.20
14:06 -1758.43 -1535.37 -364.33
14:05 -1656.25 -1529.82 -362.80
14:04 -1656.25 -1507.62 -359.42
14:03 -1669.75 -1496.85 -356.82
14:02 -1647.01 -1459.51 -353.45
14:01 -1630.93 -1427.85 -348.16
14:00 -1617.53 -1424.47 -344.61
13:59 -1606.04 -1383.67 -335.88
13:58 -1502.39 -1342.73 -334.80
13:57 -1360.03 -1323.37 -327.56
13:56 -1360.03 -1314.67 -325.24
13:55 -1179.30 -1294.02 -317.78
13:54 -1169.29 -1285.14 -314.08
13:53 -1158.52 -1273.75 -306.06
13:52 -1149.09 -1253.97 -303.69
13:51 -1071.27 -1240.43 -304.94
13:50 -1071.27 -1243.56 -298.66
13:49 -1071.27 -1228.60 -293.17
13:48 -1057.51 -1222.96 -286.95
13:47 -1012.20 -1221.16 -284.89
13:46 -1012.20 -1202.12 -282.00
13:45 -952.86 -1180.12 -278.05
13:44 -952.86 -1167.16 -275.57
13:43 -953.76 -1151.61 -274.10
13:42 -856.38 -1135.39 -272.41
13:41 -863.35 -1127.46 -270.16
13:40 -863.35 -1121.35 -269.24
13:39 -874.52 -1125.02 -267.71
13:38 -860.67 -1106.25 -267.93
13:37 -892.80 -1093.66 -260.82
13:36 -741.90 -1084.34 -257.92
13:35 -713.86 -1084.37 -254.06
13:34 -705.82 -1063.47 -252.67
13:33 -705.82 -1064.15 -251.33
13:32 -700.53 -1023.68 -250.68
13:31 -651.33 -1024.66 -246.95
13:30 -584.46 -1025.80 -247.48
13:29 -524.93 -1009.09 -240.71
13:28 -450.06 -998.40 -239.05
13:27 -357.99 -998.30 -237.64
13:26 -492.99 -990.05 -236.39
13:25 -503.34 -982.54 -229.88
13:24 -483.24 -985.29 -229.23
13:23 -483.24 -992.32 -226.69
13:22 -483.24 -978.81 -224.99
13:21 -448.61 -978.83 -218.39
13:20 -448.61 -954.94 -214.24
13:19 -390.01 -952.60 -214.12
13:18 -467.39 -934.68 -215.49
13:17 -6.58 -918.66 -207.98
13:16 127.42 -926.52 -207.11
13:15 135.46 -935.85 -208.19
13:14 165.03 -925.67 -211.53
13:13 176.08 -933.37 -217.53
13:12 222.50 -913.27 -214.19
13:11 222.50 -905.96 -212.06
13:10 222.50 -907.71 -208.57
13:09 294.36 -916.17 -211.66
13:08 294.36 -917.61 -209.81
13:07 306.20 -918.74 -208.99
13:06 306.20 -918.61 -210.58
13:05 429.35 -918.19 -211.98
13:04 447.04 -917.87 -212.36
13:03 467.14 -928.12 -212.86
13:02 542.14 -928.12 -209.65
13:01 508.59 -921.92 -203.86
11:30 530.97 -959.93 -214.30
11:29 520.96 -959.63 -212.48
11:28 481.00 -960.00 -210.29
11:27 489.81 -950.56 -209.42
11:26 489.81 -943.86 -209.37
11:25 499.19 -943.86 -211.83
11:24 519.06 -954.19 -211.89
11:23 519.06 -953.60 -208.35
11:22 519.06 -946.69 -208.24
11:21 545.92 -938.56 -207.59
11:20 608.66 -930.45 -203.64
11:19 608.66 -919.40 -201.22
11:18 686.95 -912.27 -200.06
11:17 800.20 -906.47 -201.85
11:16 827.00 -883.58 -202.30
11:15 836.94 -864.19 -199.83
11:14 836.94 -863.14 -199.17
11:13 821.54 -870.17 -199.57
11:12 821.54 -861.23 -196.31
11:11 844.84 -851.43 -190.08
11:10 844.84 -839.42 -188.91
11:09 875.38 -840.96 -185.87
11:08 889.75 -836.21 -184.97
11:07 838.30 -832.54 -185.66
11:06 871.80 -841.36 -185.74
11:05 887.13 -827.33 -186.07
11:04 874.98 -817.07 -186.78
11:03 874.98 -812.43 -186.61
11:02 871.69 -797.04 -186.93
11:01 857.11 -800.42 -188.31
11:00 857.11 -792.34 -186.07
10:59 998.75 -783.33 -188.04
10:58 998.75 -776.61 -185.43
10:57 998.75 -770.76 -183.60
10:56 1116.98 -762.10 -182.65
10:55 1135.68 -757.65 -181.46
10:54 1135.68 -763.05 -184.32
10:53 1135.68 -762.31 -182.43
10:52 1149.34 -762.67 -182.62
10:51 1061.64 -764.82 -179.37
10:50 1098.54 -754.88 -180.37
10:49 1132.04 -757.45 -179.91
10:48 1123.94 -743.51 -180.07
10:47 1255.34 -747.20 -173.37
10:46 1255.34 -752.60 -171.23
10:45 1277.62 -740.17 -168.16
10:44 1344.62 -730.79 -171.15
10:43 1344.62 -727.54 -174.16
10:42 1343.87 -705.09 -172.42
10:41 1381.01 -704.18 -169.38
10:40 1398.36 -699.05 -168.47
10:39 1398.36 -697.48 -166.66
10:38 1396.45 -689.79 -161.53
10:37 1428.61 -695.85 -159.93
10:36 1428.61 -702.49 -159.61
10:35 1445.36 -697.97 -153.87
10:34 1437.18 -694.82 -149.86
10:33 1437.18 -689.27 -148.08
10:32 1534.67 -679.72 -145.76
10:31 1534.93 -675.49 -141.62
10:30 1534.93 -671.15 -135.70
10:29 1611.88 -667.73 -128.91
10:28 1625.28 -648.66 -129.32
10:27 1715.73 -655.47 -126.65
10:26 1715.73 -648.08 -123.29
10:25 1807.64 -634.36 -121.27
10:24 1790.59 -634.52 -119.04
10:23 1810.65 -628.21 -117.30
10:22 1824.05 -638.81 -115.04
10:21 1960.01 -639.97 -114.25
10:20 1968.22 -639.67 -111.58
10:19 1985.07 -625.70 -107.27
10:18 1985.07 -628.64 -107.17
10:17 1976.74 -642.58 -102.52
10:16 2010.67 -624.50 -101.54
10:15 2013.64 -628.07 -99.88
10:14 2000.14 -628.08 -104.40
10:13 1904.49 -623.16 -101.07
10:12 1841.92 -608.74 -100.57
10:11 1871.04 -602.96 -99.05
10:10 1896.98 -625.47 -100.13
10:09 1873.80 -612.99 -96.09
10:08 1883.92 -592.85 -92.40
10:07 1815.72 -593.72 -94.88
10:06 1832.78 -585.70 -94.23
10:05 1832.78 -578.45 -89.22
10:04 1904.92 -594.62 -87.39
10:03 1911.46 -585.94 -83.20
10:02 1958.76 -570.58 -83.15
10:01 1963.25 -539.93 -83.01
10:00 2055.46 -544.65 -83.45
09:59 2055.46 -542.71 -85.13
09:58 2055.46 -546.05 -86.86
09:57 2068.60 -539.92 -86.72
09:56 2110.79 -546.94 -88.12
09:55 2110.79 -541.70 -91.64
09:54 2089.19 -550.90 -93.49
09:53 2095.28 -553.09 -95.37
09:52 2066.47 -549.37 -100.97
09:51 2076.19 -556.16 -108.05
09:50 2137.60 -550.28 -105.87
09:49 2376.18 -400.89 -85.56
09:48 2456.22 -342.90 -64.77
09:47 2900.04 -226.31 -38.66
09:46 3023.11 -103.60 -15.41
09:45 3077.15 -103.35 -20.36
09:44 3127.73 -99.66 -3.26
09:43 2837.82 -175.78 -22.85
09:42 2808.68 -176.06 -24.36
09:41 2581.85 -202.53 -40.52
09:40 2401.97 -360.45 -87.87
09:39 4091.40 -39.37 -41.94
09:38 4304.36 -16.66 -38.46
09:37 4323.17 -6.13 -41.31
09:36 4323.17 0.22 -32.71
09:35 4355.51 22.23 -18.64
09:34 3933.09 216.56 12.27
09:33 3892.86 205.95 6.51
09:32 3861.42 230.47 6.04
09:31 -424.69 -93.74 -19.03
09:30 65.97 18.02 4.93
大单资金:-10868.00万元 成交额占比:-22.95%
中单资金:-2656.42万元 成交额占比:-5.61%
小单资金:-617.38万元 成交额占比:-1.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 1.34 -0.74% -14141.80 -14007.66 -10868.00 -22.95% -2656.42 -5.61% -617.38 -1.30%
20250429 1.35 -0.74% -10609.49 -5859.90 -7269.45 -13.56% -2647.02 -4.94% -693.02 -1.29%
20250428 1.36 -2.16% -16103.15 1120.61 -13348.37 -23.14% -1869.36 -3.24% -885.42 -1.54%
20250425 1.39 2.96% 37128.27 25313.45 34607.30 28.20% 2745.94 2.24% -224.97 -0.18%
20250424 1.35 -0.74% -21488.33 -13881.31 -17129.14 -40.33% -3476.33 -8.18% -882.86 -2.08%
20250423 1.36 0.00% -4732.90 3785.86 -2720.24 -10.77% -1610.49 -6.38% -402.17 -1.59%
20250422 1.36 -0.73% -2090.45 -8228.29 -288.94 -0.83% -1756.21 -5.06% -45.30 -0.13%
20250421 1.37 0.74% 13354.90 -13024.86 10844.47 23.96% 1649.80 3.65% 860.63 1.90%
20250418 1.36 0.00% -5753.38 -14966.13 -4587.46 -13.73% -1035.48 -3.10% -130.44 -0.39%
20250417 1.36 0.00% 28.59 -3705.71 538.03 1.37% -880.52 -2.25% 371.08 0.95%
20250416 1.36 -0.73% -17047.77 -8103.68 -14734.39 -25.80% -2471.32 -4.33% 157.94 0.28%
20250415 1.37 -0.72% -5897.31 12996.79 -5085.51 -15.23% -1291.68 -3.87% 479.88 1.44%
20250414 1.38 1.47% 12745.87 22688.89 8903.20 14.72% 3039.82 5.03% 802.85 1.33%
20250411 1.36 0.00% 7104.40 -15178.77 6672.96 12.51% 78.01 0.15% 353.43 0.66%
20250410 1.36 0.74% -4178.69 -21293.27 -3859.94 -4.51% -1197.38 -1.40% 878.63 1.03%
20250409 1.35 1.50% 7717.59 -24765.49 6366.08 6.03% 177.38 0.17% 1174.13 1.11%
20250408 1.33 1.53% 10357.23 -31778.06 4606.59 5.85% 440.17 0.56% 5310.47 6.74%
20250407 1.31 -10.27% -31635.01 -55365.42 -28964.46 -25.11% -3923.57 -3.40% 1253.02 1.09%
20250403 1.46 0.69% -840.18 -48936.64 558.46 1.48% -1054.95 -2.80% -343.69 -0.91%
20250402 1.45 -0.68% -12282.95 -62612.39 -7332.16 -21.98% -4022.58 -12.06% -928.21 -2.78%
20250401 1.46 1.39% -4390.27 -55648.14 -646.49 -1.47% -1759.62 -3.99% -1984.16 -4.50%
20250331 1.44 -1.37% -23237.03 -42603.64 -18980.77 -27.79% -3740.10 -5.48% -516.16 -0.76%
20250328 1.46 -1.35% -29689.97 -33192.07 -22535.68 -38.81% -5895.51 -10.15% -1258.78 -2.17%
20250327 1.48 0.00% -17443.13 -30025.28 -13117.29 -20.55% -3763.94 -5.90% -561.90 -0.88%
20250326 1.48 0.00% -165.57 -7547.41 -367.91 -0.72% 471.24 0.92% -268.90 -0.52%
20250325 1.48 0.68% 14162.71 -16469.47 12398.01 17.64% 1319.03 1.88% 445.67 0.63%
20250324 1.47 -1.34% -15489.63 -51405.72 -9569.20 -13.61% -4989.78 -7.10% -930.65 -1.32%
20250321 1.49 -1.32% -23829.48 -43641.43 -19368.89 -23.96% -3441.28 -4.26% -1019.31 -1.26%
20250320 1.51 0.67% 8552.95 -41068.45 9360.58 11.67% -850.11 -1.06% 42.48 0.05%
20250319 1.50 -0.66% -14353.36 17198.11 -9289.97 -14.95% -4094.77 -6.59% -968.62 -1.56%
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
  如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。

永泰能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29