| 001896豫能控股 今日实时资金流向 |
| 15:00 |
421.53 |
942.17 |
0.00 |
| 14:59 |
421.53 |
967.66 |
0.00 |
| 14:58 |
421.53 |
967.66 |
0.00 |
| 14:57 |
421.53 |
967.66 |
0.00 |
| 14:56 |
421.53 |
978.00 |
0.00 |
| 14:55 |
421.53 |
977.06 |
0.00 |
| 14:54 |
421.53 |
1015.41 |
0.00 |
| 14:53 |
421.53 |
1039.70 |
0.00 |
| 14:52 |
421.53 |
1031.19 |
0.00 |
| 14:51 |
421.53 |
1031.19 |
0.00 |
| 14:50 |
421.53 |
1031.19 |
0.00 |
| 14:49 |
421.53 |
1031.19 |
0.00 |
| 14:48 |
421.53 |
1031.19 |
0.00 |
| 14:47 |
421.53 |
1038.20 |
0.00 |
| 14:46 |
421.53 |
1017.15 |
0.00 |
| 14:45 |
421.53 |
1010.67 |
0.00 |
| 14:44 |
421.53 |
1010.67 |
0.00 |
| 14:43 |
421.53 |
983.52 |
0.00 |
| 14:42 |
421.53 |
991.50 |
0.00 |
| 14:41 |
421.53 |
991.50 |
0.00 |
| 14:40 |
421.53 |
991.50 |
0.00 |
| 14:39 |
421.53 |
1012.07 |
0.00 |
| 14:38 |
421.53 |
968.99 |
0.00 |
| 14:37 |
421.53 |
968.99 |
0.00 |
| 14:36 |
421.53 |
963.26 |
0.00 |
| 14:35 |
421.53 |
974.81 |
0.00 |
| 14:34 |
421.53 |
969.62 |
0.00 |
| 14:33 |
421.53 |
982.05 |
0.00 |
| 14:32 |
421.53 |
1011.41 |
0.00 |
| 14:31 |
421.53 |
1018.84 |
0.00 |
| 14:30 |
421.53 |
999.35 |
0.00 |
| 14:29 |
421.53 |
1014.71 |
0.00 |
| 14:28 |
421.53 |
1068.50 |
0.00 |
| 14:27 |
421.53 |
1094.08 |
0.00 |
| 14:26 |
421.53 |
1094.08 |
0.00 |
| 14:25 |
421.53 |
1094.08 |
0.00 |
| 14:24 |
421.53 |
1094.08 |
0.00 |
| 14:23 |
421.53 |
1094.08 |
0.00 |
| 14:22 |
421.53 |
1094.08 |
0.00 |
| 14:21 |
421.53 |
1094.08 |
0.00 |
| 14:20 |
421.53 |
1094.08 |
0.00 |
| 14:19 |
421.53 |
1094.08 |
0.00 |
| 14:18 |
421.53 |
1094.08 |
0.00 |
| 14:17 |
421.53 |
1115.80 |
0.00 |
| 14:16 |
421.53 |
1018.82 |
0.00 |
| 14:15 |
421.53 |
1018.82 |
0.00 |
| 14:14 |
421.53 |
1013.77 |
0.00 |
| 14:13 |
421.53 |
1013.77 |
0.00 |
| 14:12 |
421.53 |
1013.77 |
0.00 |
| 14:11 |
421.53 |
1013.77 |
0.00 |
| 14:10 |
421.53 |
1008.37 |
0.00 |
| 14:09 |
421.53 |
1008.37 |
0.00 |
| 14:08 |
421.53 |
1008.37 |
0.00 |
| 14:07 |
421.53 |
1008.37 |
0.00 |
| 14:06 |
421.53 |
1008.37 |
0.00 |
| 14:05 |
421.53 |
1008.37 |
0.00 |
| 14:04 |
421.53 |
981.95 |
0.00 |
| 14:03 |
421.53 |
981.95 |
0.00 |
| 14:02 |
421.53 |
996.22 |
0.00 |
| 14:01 |
421.53 |
996.22 |
0.00 |
| 14:00 |
421.53 |
996.22 |
0.00 |
| 13:59 |
421.53 |
1006.65 |
0.00 |
| 13:58 |
421.53 |
1011.84 |
0.00 |
| 13:57 |
514.95 |
1011.84 |
0.00 |
| 13:56 |
514.95 |
1051.42 |
0.00 |
| 13:55 |
514.95 |
1051.42 |
0.00 |
| 13:54 |
514.95 |
1027.92 |
0.00 |
| 13:53 |
514.95 |
1077.01 |
0.00 |
| 13:52 |
514.95 |
1099.47 |
0.00 |
| 13:51 |
514.95 |
1099.47 |
0.00 |
| 13:50 |
514.95 |
1099.47 |
0.00 |
| 13:49 |
514.95 |
1099.47 |
0.00 |
| 13:48 |
514.95 |
1099.47 |
0.00 |
| 13:47 |
514.95 |
1099.47 |
0.00 |
| 13:46 |
514.95 |
1099.47 |
0.00 |
| 13:45 |
514.95 |
1099.47 |
0.00 |
| 13:44 |
514.95 |
1080.72 |
0.00 |
| 13:43 |
514.95 |
1080.72 |
0.00 |
| 13:42 |
514.95 |
1039.61 |
0.00 |
| 13:41 |
514.95 |
1039.61 |
0.00 |
| 13:40 |
514.95 |
1044.81 |
0.00 |
| 13:39 |
514.95 |
1044.81 |
0.00 |
| 13:38 |
514.95 |
1051.88 |
0.00 |
| 13:37 |
514.95 |
1050.67 |
0.00 |
| 13:36 |
514.95 |
1050.67 |
0.00 |
| 13:35 |
514.95 |
1050.67 |
0.00 |
| 13:34 |
514.95 |
1050.67 |
0.00 |
| 13:33 |
514.95 |
1020.73 |
0.00 |
| 13:32 |
514.95 |
1013.14 |
0.00 |
| 13:31 |
514.95 |
1013.14 |
0.00 |
| 13:30 |
514.95 |
991.87 |
0.00 |
| 13:29 |
551.86 |
986.32 |
0.00 |
| 13:28 |
551.86 |
986.32 |
0.00 |
| 13:27 |
551.86 |
979.56 |
0.00 |
| 13:26 |
551.86 |
1002.55 |
0.00 |
| 13:25 |
587.53 |
1008.79 |
0.00 |
| 13:24 |
587.53 |
1024.39 |
0.00 |
| 13:23 |
587.53 |
1024.39 |
0.00 |
| 13:22 |
587.53 |
1017.62 |
0.00 |
| 13:21 |
587.53 |
970.09 |
0.00 |
| 13:20 |
587.53 |
996.14 |
0.00 |
| 13:19 |
587.53 |
1037.90 |
0.00 |
| 13:18 |
587.53 |
1037.90 |
0.00 |
| 13:17 |
587.53 |
1052.07 |
0.00 |
| 13:16 |
587.53 |
1057.28 |
0.00 |
| 13:15 |
587.53 |
1057.28 |
0.00 |
| 13:14 |
587.53 |
1065.93 |
0.00 |
| 13:13 |
587.53 |
1060.71 |
0.00 |
| 13:12 |
587.53 |
1066.07 |
0.00 |
| 13:11 |
587.53 |
1066.07 |
0.00 |
| 13:10 |
587.53 |
1066.07 |
0.00 |
| 13:09 |
587.53 |
1053.86 |
0.00 |
| 13:08 |
587.53 |
1053.85 |
0.00 |
| 13:07 |
587.53 |
1048.63 |
0.00 |
| 13:06 |
587.53 |
1048.63 |
0.00 |
| 13:05 |
587.53 |
1073.58 |
0.00 |
| 13:04 |
587.53 |
1062.05 |
0.00 |
| 13:03 |
587.53 |
1025.14 |
0.00 |
| 13:02 |
587.53 |
1025.14 |
0.00 |
| 13:01 |
587.53 |
1025.14 |
0.00 |
| 11:30 |
683.31 |
1048.21 |
0.00 |
| 11:29 |
683.31 |
1048.21 |
0.00 |
| 11:28 |
683.31 |
1048.21 |
0.00 |
| 11:27 |
683.31 |
1048.21 |
0.00 |
| 11:26 |
683.31 |
1048.21 |
0.00 |
| 11:25 |
683.31 |
1040.73 |
0.00 |
| 11:24 |
683.31 |
1040.73 |
0.00 |
| 11:23 |
683.31 |
1040.73 |
0.00 |
| 11:22 |
683.31 |
1040.73 |
0.00 |
| 11:21 |
683.31 |
1040.73 |
0.00 |
| 11:20 |
683.31 |
1040.73 |
0.00 |
| 11:19 |
683.31 |
1040.73 |
0.00 |
| 11:18 |
683.31 |
1045.95 |
0.00 |
| 11:17 |
683.31 |
1045.95 |
0.00 |
| 11:16 |
683.31 |
1045.95 |
0.00 |
| 11:15 |
683.31 |
1045.95 |
0.00 |
| 11:14 |
738.80 |
1098.31 |
0.00 |
| 11:13 |
738.80 |
1098.31 |
0.00 |
| 11:12 |
738.80 |
1098.31 |
0.00 |
| 11:11 |
738.80 |
1098.31 |
0.00 |
| 11:10 |
738.80 |
1098.31 |
0.00 |
| 11:09 |
738.80 |
1069.80 |
0.00 |
| 11:08 |
738.80 |
1043.60 |
0.00 |
| 11:07 |
738.80 |
1043.60 |
0.00 |
| 11:06 |
738.80 |
1043.60 |
0.00 |
| 11:05 |
738.80 |
1043.60 |
0.00 |
| 11:04 |
738.80 |
1062.48 |
0.00 |
| 11:03 |
738.80 |
1062.48 |
0.00 |
| 11:02 |
738.80 |
1052.11 |
0.00 |
| 11:01 |
738.80 |
1052.11 |
0.00 |
| 11:00 |
738.80 |
1052.11 |
0.00 |
| 10:59 |
738.80 |
1052.11 |
0.00 |
| 10:58 |
738.80 |
1052.11 |
0.00 |
| 10:57 |
738.80 |
1052.11 |
0.00 |
| 10:56 |
738.80 |
1052.11 |
0.00 |
| 10:55 |
738.80 |
1052.11 |
0.00 |
| 10:54 |
738.80 |
1043.35 |
0.00 |
| 10:53 |
738.80 |
1066.82 |
0.00 |
| 10:52 |
738.80 |
1095.01 |
0.00 |
| 10:51 |
738.80 |
1095.01 |
0.00 |
| 10:50 |
738.80 |
1095.01 |
0.00 |
| 10:49 |
738.80 |
1095.01 |
0.00 |
| 10:48 |
738.80 |
1101.72 |
0.00 |
| 10:47 |
738.80 |
1101.72 |
0.00 |
| 10:46 |
738.80 |
1101.72 |
0.00 |
| 10:45 |
738.80 |
1101.72 |
0.00 |
| 10:44 |
738.80 |
1094.21 |
0.00 |
| 10:43 |
738.80 |
1148.34 |
0.00 |
| 10:42 |
738.80 |
1142.97 |
0.00 |
| 10:41 |
738.80 |
1142.97 |
0.00 |
| 10:40 |
738.80 |
1142.97 |
0.00 |
| 10:39 |
738.80 |
1121.67 |
0.00 |
| 10:38 |
738.80 |
1139.48 |
0.00 |
| 10:37 |
738.80 |
1028.75 |
0.00 |
| 10:36 |
738.80 |
1028.75 |
0.00 |
| 10:35 |
738.80 |
1018.25 |
0.00 |
| 10:34 |
738.80 |
1012.63 |
0.00 |
| 10:33 |
738.80 |
1012.63 |
0.00 |
| 10:32 |
776.45 |
1069.75 |
0.00 |
| 10:31 |
776.45 |
1069.75 |
0.00 |
| 10:30 |
785.28 |
1056.86 |
0.00 |
| 10:29 |
785.28 |
1079.05 |
0.00 |
| 10:28 |
785.28 |
1065.82 |
0.00 |
| 10:27 |
785.28 |
1115.52 |
0.00 |
| 10:26 |
785.28 |
1115.52 |
0.00 |
| 10:25 |
737.06 |
1057.26 |
0.00 |
| 10:24 |
706.40 |
1062.31 |
0.00 |
| 10:23 |
706.40 |
1035.91 |
0.00 |
| 10:22 |
706.40 |
1016.54 |
0.00 |
| 10:21 |
706.40 |
1053.08 |
0.00 |
| 10:20 |
706.40 |
1047.44 |
0.00 |
| 10:19 |
648.60 |
1040.08 |
0.00 |
| 10:18 |
597.71 |
979.56 |
0.00 |
| 10:17 |
597.71 |
974.37 |
0.00 |
| 10:16 |
597.71 |
974.37 |
0.00 |
| 10:15 |
597.71 |
969.13 |
0.00 |
| 10:14 |
597.71 |
961.65 |
0.00 |
| 10:13 |
597.71 |
992.82 |
0.00 |
| 10:12 |
597.71 |
977.10 |
0.00 |
| 10:11 |
597.71 |
970.03 |
0.00 |
| 10:10 |
597.71 |
1008.47 |
0.00 |
| 10:09 |
647.39 |
987.30 |
0.00 |
| 10:08 |
603.36 |
964.43 |
0.00 |
| 10:07 |
408.73 |
767.90 |
0.00 |
| 10:06 |
365.34 |
732.83 |
0.00 |
| 10:05 |
203.43 |
700.30 |
0.00 |
| 10:04 |
166.89 |
699.78 |
0.00 |
| 10:03 |
79.48 |
526.00 |
0.00 |
| 10:02 |
56.70 |
510.54 |
0.00 |
| 10:01 |
87.00 |
510.54 |
0.00 |
| 10:00 |
49.99 |
461.99 |
0.00 |
| 09:59 |
49.99 |
350.36 |
0.00 |
| 09:58 |
49.99 |
365.62 |
0.00 |
| 09:57 |
49.99 |
372.03 |
0.00 |
| 09:56 |
49.99 |
348.23 |
0.00 |
| 09:55 |
49.99 |
382.98 |
0.00 |
| 09:54 |
49.99 |
388.19 |
0.00 |
| 09:53 |
-0.97 |
392.94 |
0.00 |
| 09:52 |
35.12 |
322.05 |
0.00 |
| 09:51 |
35.12 |
289.78 |
0.00 |
| 09:50 |
35.12 |
273.20 |
0.00 |
| 09:49 |
35.12 |
273.20 |
0.00 |
| 09:48 |
35.12 |
322.77 |
0.00 |
| 09:47 |
35.12 |
339.32 |
0.00 |
| 09:46 |
35.12 |
333.66 |
0.00 |
| 09:45 |
35.12 |
308.80 |
0.00 |
| 09:44 |
35.12 |
279.35 |
0.00 |
| 09:43 |
-34.86 |
240.24 |
0.00 |
| 09:42 |
-34.86 |
276.28 |
0.00 |
| 09:41 |
-34.86 |
238.92 |
0.00 |
| 09:40 |
0.00 |
289.64 |
0.00 |
| 09:39 |
0.00 |
185.67 |
0.00 |
| 09:38 |
0.00 |
52.11 |
0.00 |
| 09:37 |
0.00 |
34.71 |
0.00 |
| 09:36 |
0.00 |
19.30 |
0.00 |
| 09:35 |
0.00 |
19.53 |
0.00 |
| 09:34 |
0.00 |
46.82 |
0.00 |
| 09:33 |
0.00 |
58.13 |
0.00 |
| 09:32 |
0.00 |
45.62 |
0.00 |
| 09:31 |
0.00 |
-49.87 |
0.00 |
| 09:30 |
0.00 |
-11.24 |
0.00 |
|
| 大单资金：421.53万元 |
成交额占比：3.77% |
| 中单资金：942.17万元 |
成交额占比：8.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
5.17 |
0.78% |
1201.52 |
-35.57 |
421.53 |
3.77% |
942.17 |
8.42% |
-162.18 |
-1.45% |
| 20250925 |
5.13 |
-1.54% |
-1122.16 |
-65.90 |
-422.85 |
-5.64% |
-298.12 |
-3.98% |
-401.19 |
-5.35% |
| 20250924 |
5.21 |
0.97% |
203.09 |
-1556.84 |
341.93 |
4.97% |
-240.77 |
-3.50% |
101.93 |
1.48% |
| 20250923 |
5.16 |
-0.39% |
-395.19 |
-2681.39 |
-844.59 |
-9.43% |
169.97 |
1.90% |
279.43 |
3.12% |
| 20250922 |
5.18 |
0.58% |
1067.99 |
-2181.43 |
468.41 |
6.87% |
229.97 |
3.37% |
369.61 |
5.42% |
| 20250919 |
5.15 |
-0.96% |
-534.31 |
-4519.93 |
391.20 |
4.65% |
-464.44 |
-5.52% |
-461.07 |
-5.48% |
| 20250918 |
5.20 |
-2.62% |
-5662.34 |
-6443.41 |
-1913.79 |
-13.29% |
-2485.68 |
-17.26% |
-1262.87 |
-8.77% |
| 20250917 |
5.34 |
-0.74% |
-1792.73 |
-4724.99 |
-782.62 |
-8.71% |
-753.62 |
-8.39% |
-256.49 |
-2.85% |
| 20250916 |
5.38 |
0.00% |
-1940.40 |
-4429.21 |
-344.63 |
-3.86% |
-1267.49 |
-14.21% |
-328.28 |
-3.68% |
| 20250915 |
5.38 |
-1.28% |
-3066.93 |
-4619.76 |
-1870.09 |
-19.05% |
-1375.96 |
-14.02% |
179.12 |
1.83% |
| 20250912 |
5.45 |
-0.91% |
-2480.04 |
-3043.35 |
-1532.28 |
-12.34% |
-793.63 |
-6.39% |
-154.13 |
-1.24% |
| 20250911 |
5.50 |
0.92% |
-82.99 |
187.08 |
-195.37 |
-1.80% |
170.83 |
1.57% |
-58.45 |
-0.54% |
| 20250910 |
5.45 |
0.18% |
-1301.18 |
410.07 |
-486.84 |
-5.20% |
-518.25 |
-5.54% |
-296.09 |
-3.17% |
| 20250909 |
5.44 |
-1.81% |
-2205.73 |
-1592.70 |
-535.18 |
-5.32% |
-1369.62 |
-13.62% |
-300.93 |
-2.99% |
| 20250908 |
5.54 |
1.09% |
-442.68 |
-1505.81 |
-293.68 |
-2.57% |
-470.93 |
-4.12% |
321.93 |
2.82% |
| 20250905 |
5.48 |
2.05% |
2681.51 |
-1142.79 |
1698.15 |
14.08% |
245.49 |
2.04% |
737.87 |
6.12% |
| 20250904 |
5.37 |
1.70% |
942.98 |
-4010.53 |
27.62 |
0.20% |
167.15 |
1.21% |
748.21 |
5.40% |
| 20250903 |
5.28 |
-4.86% |
-5710.87 |
-7548.84 |
-2489.61 |
-13.37% |
-2628.43 |
-14.12% |
-592.83 |
-3.18% |
| 20250902 |
5.55 |
-0.89% |
-2062.54 |
-3623.26 |
-448.29 |
-3.67% |
-1200.04 |
-9.82% |
-414.21 |
-3.39% |
| 20250901 |
5.60 |
0.90% |
-538.13 |
-3486.85 |
69.34 |
0.57% |
-894.42 |
-7.34% |
286.95 |
2.35% |
| 20250829 |
5.55 |
-1.94% |
-3260.41 |
-4078.95 |
-1169.59 |
-6.71% |
-1930.58 |
-11.08% |
-160.24 |
-0.92% |
| 20250828 |
5.66 |
-2.92% |
-8709.61 |
-2738.20 |
-3510.69 |
-10.04% |
-2124.98 |
-6.08% |
-3073.94 |
-8.79% |
| 20250827 |
5.83 |
2.10% |
3692.24 |
1895.55 |
1435.97 |
2.86% |
2157.25 |
4.29% |
99.02 |
0.20% |
| 20250826 |
5.71 |
-0.17% |
-2549.17 |
522.41 |
-311.88 |
-2.01% |
-1514.18 |
-9.77% |
-723.11 |
-4.67% |
| 20250825 |
5.72 |
0.18% |
-791.03 |
307.48 |
-522.76 |
-2.42% |
-681.82 |
-3.15% |
413.55 |
1.91% |
| 20250822 |
5.71 |
-0.35% |
-2651.59 |
1077.46 |
171.16 |
0.69% |
-674.57 |
-2.73% |
-2148.18 |
-8.69% |
| 20250821 |
5.73 |
1.78% |
4667.13 |
515.13 |
1123.06 |
4.51% |
2369.30 |
9.51% |
1174.77 |
4.71% |
| 20250820 |
5.63 |
0.54% |
-942.63 |
-2454.35 |
62.83 |
0.49% |
-900.96 |
-7.05% |
-104.50 |
-0.82% |
| 20250819 |
5.60 |
0.72% |
-192.74 |
-2737.55 |
-526.81 |
-3.53% |
396.67 |
2.66% |
-62.60 |
-0.42% |
| 20250818 |
5.56 |
1.28% |
2273.37 |
-3724.93 |
247.22 |
1.84% |
1226.97 |
9.15% |
799.18 |
5.96% |
001896豫能控股 大单资金流向：成交单大于等于6万股或者30万元以上。
001896豫能控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001896豫能控股 小单资金流向：成交单小于1万股或5万元。
如何看豫能控股[001896]资金流向的流入和流出呢？什么是豫能控股[001896]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豫能控股[001896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对豫能控股[001896]资金流向的计算方法不同，所以数据会有不一致的情况。
|
