002014永新股份 今日实时资金流向 |
15:00 |
448.57 |
159.01 |
516.29 |
14:59 |
479.31 |
210.82 |
536.75 |
14:58 |
479.31 |
210.82 |
536.75 |
14:57 |
479.31 |
221.09 |
536.75 |
14:56 |
479.31 |
191.70 |
520.68 |
14:55 |
448.53 |
146.87 |
489.29 |
14:54 |
397.28 |
108.28 |
441.97 |
14:53 |
397.28 |
104.18 |
430.21 |
14:52 |
397.28 |
122.57 |
424.90 |
14:51 |
397.28 |
132.79 |
420.80 |
14:50 |
397.28 |
132.79 |
418.65 |
14:49 |
346.18 |
114.80 |
400.66 |
14:48 |
346.18 |
114.80 |
400.15 |
14:47 |
346.18 |
114.80 |
392.99 |
14:46 |
346.18 |
123.98 |
386.75 |
14:45 |
346.18 |
123.98 |
386.65 |
14:44 |
346.18 |
111.01 |
384.50 |
14:43 |
346.18 |
86.71 |
380.72 |
14:42 |
346.18 |
86.71 |
381.43 |
14:41 |
346.18 |
86.71 |
378.16 |
14:40 |
346.18 |
93.44 |
381.22 |
14:39 |
346.18 |
93.44 |
380.71 |
14:38 |
346.18 |
98.55 |
377.64 |
14:37 |
346.18 |
98.55 |
378.36 |
14:36 |
346.18 |
114.38 |
378.46 |
14:35 |
346.18 |
114.38 |
378.26 |
14:34 |
346.18 |
119.48 |
391.22 |
14:33 |
346.18 |
119.48 |
386.62 |
14:32 |
346.18 |
119.48 |
388.77 |
14:31 |
346.18 |
119.48 |
391.01 |
14:30 |
346.18 |
119.48 |
388.66 |
14:29 |
346.18 |
119.48 |
388.66 |
14:28 |
346.18 |
119.48 |
385.39 |
14:27 |
346.18 |
119.48 |
386.41 |
14:26 |
346.18 |
119.48 |
385.29 |
14:25 |
346.18 |
119.48 |
382.01 |
14:24 |
346.18 |
119.48 |
376.29 |
14:23 |
346.18 |
119.48 |
373.63 |
14:22 |
346.18 |
119.48 |
373.02 |
14:21 |
346.18 |
119.48 |
370.10 |
14:20 |
346.18 |
104.15 |
367.54 |
14:19 |
346.18 |
112.31 |
360.39 |
14:18 |
346.18 |
112.31 |
363.55 |
14:17 |
346.18 |
102.09 |
363.24 |
14:16 |
346.18 |
102.09 |
357.93 |
14:15 |
346.18 |
102.09 |
359.26 |
14:14 |
346.18 |
102.09 |
358.75 |
14:13 |
346.18 |
96.17 |
357.21 |
14:12 |
346.18 |
71.95 |
358.44 |
14:11 |
346.18 |
71.95 |
351.28 |
14:10 |
346.18 |
71.95 |
352.40 |
14:09 |
346.18 |
71.95 |
355.16 |
14:08 |
346.18 |
71.95 |
351.79 |
14:07 |
346.18 |
71.95 |
356.28 |
14:06 |
346.18 |
77.05 |
354.54 |
14:05 |
346.18 |
77.05 |
351.88 |
14:04 |
346.18 |
92.47 |
353.52 |
14:03 |
346.18 |
92.47 |
355.97 |
14:02 |
346.18 |
92.47 |
356.17 |
14:01 |
346.18 |
92.47 |
377.22 |
14:00 |
346.18 |
92.47 |
371.80 |
13:59 |
346.18 |
92.47 |
374.87 |
13:58 |
346.18 |
92.47 |
376.20 |
13:57 |
346.18 |
92.47 |
378.55 |
13:56 |
346.18 |
98.60 |
376.81 |
13:55 |
346.18 |
98.60 |
377.62 |
13:54 |
346.18 |
98.60 |
378.54 |
13:53 |
346.18 |
91.44 |
368.82 |
13:52 |
346.18 |
91.44 |
368.62 |
13:51 |
346.18 |
91.44 |
373.73 |
13:50 |
346.18 |
91.44 |
371.48 |
13:49 |
346.18 |
91.44 |
368.10 |
13:48 |
346.18 |
84.79 |
369.53 |
13:47 |
346.18 |
66.70 |
364.01 |
13:46 |
346.18 |
66.70 |
359.62 |
13:45 |
346.18 |
66.70 |
359.51 |
13:44 |
346.18 |
66.70 |
357.47 |
13:43 |
346.18 |
66.70 |
353.59 |
13:42 |
309.29 |
45.18 |
349.45 |
13:41 |
309.29 |
45.18 |
345.78 |
13:40 |
309.29 |
50.27 |
344.46 |
13:39 |
309.29 |
50.27 |
340.89 |
13:38 |
309.29 |
55.36 |
343.95 |
13:37 |
309.29 |
55.36 |
339.67 |
13:36 |
309.29 |
65.54 |
336.41 |
13:35 |
309.29 |
65.54 |
339.05 |
13:34 |
309.29 |
65.54 |
338.13 |
13:33 |
309.29 |
65.54 |
335.38 |
13:32 |
309.29 |
65.54 |
335.58 |
13:31 |
309.29 |
79.87 |
341.95 |
13:30 |
309.29 |
79.87 |
333.69 |
13:29 |
309.29 |
79.87 |
333.80 |
13:28 |
309.29 |
79.87 |
332.06 |
13:27 |
309.29 |
79.87 |
326.97 |
13:26 |
309.29 |
79.87 |
327.17 |
13:25 |
309.29 |
79.87 |
327.17 |
13:24 |
309.29 |
79.87 |
326.86 |
13:23 |
309.29 |
79.87 |
322.99 |
13:22 |
309.29 |
79.87 |
322.99 |
13:21 |
309.29 |
79.87 |
318.10 |
13:20 |
309.29 |
89.04 |
315.55 |
13:19 |
309.29 |
94.84 |
316.37 |
13:18 |
309.29 |
94.84 |
317.99 |
13:17 |
309.29 |
94.84 |
313.51 |
13:16 |
309.29 |
87.81 |
325.74 |
13:15 |
309.29 |
87.81 |
325.94 |
13:14 |
309.29 |
87.81 |
321.36 |
13:13 |
309.29 |
87.81 |
319.53 |
13:12 |
309.29 |
87.81 |
319.73 |
13:11 |
309.29 |
87.81 |
322.07 |
13:10 |
309.29 |
87.81 |
318.61 |
13:09 |
309.29 |
87.81 |
318.40 |
13:08 |
309.29 |
87.81 |
316.77 |
13:07 |
309.29 |
129.94 |
376.53 |
13:06 |
309.29 |
129.94 |
387.34 |
13:05 |
309.29 |
140.25 |
390.03 |
13:04 |
309.29 |
131.10 |
414.69 |
13:03 |
309.29 |
131.10 |
415.30 |
13:02 |
309.29 |
131.10 |
413.16 |
13:01 |
309.29 |
131.10 |
407.21 |
11:30 |
309.29 |
118.11 |
379.08 |
11:29 |
309.29 |
118.11 |
377.13 |
11:28 |
309.29 |
120.95 |
373.35 |
11:27 |
309.29 |
120.95 |
371.51 |
11:26 |
309.29 |
120.95 |
369.47 |
11:25 |
309.29 |
120.95 |
372.45 |
11:24 |
309.29 |
120.95 |
371.02 |
11:23 |
309.29 |
120.95 |
366.93 |
11:22 |
309.29 |
120.95 |
366.93 |
11:21 |
309.29 |
120.95 |
362.23 |
11:20 |
309.29 |
120.95 |
358.55 |
11:19 |
309.29 |
120.95 |
357.32 |
11:18 |
309.29 |
120.95 |
361.41 |
11:17 |
309.29 |
120.95 |
358.65 |
11:16 |
309.29 |
120.95 |
354.16 |
11:15 |
309.29 |
120.95 |
359.05 |
11:14 |
309.29 |
120.95 |
357.62 |
11:13 |
309.29 |
138.79 |
356.29 |
11:12 |
309.29 |
143.90 |
364.36 |
11:11 |
309.29 |
143.90 |
363.64 |
11:10 |
309.29 |
149.72 |
365.79 |
11:09 |
309.29 |
149.72 |
356.28 |
11:08 |
309.29 |
149.72 |
358.22 |
11:07 |
309.29 |
149.72 |
355.87 |
11:06 |
309.29 |
149.72 |
356.48 |
11:05 |
309.29 |
149.72 |
359.75 |
11:04 |
309.29 |
155.14 |
359.14 |
11:03 |
309.29 |
155.14 |
358.73 |
11:02 |
309.29 |
155.14 |
358.52 |
11:01 |
309.29 |
155.14 |
360.16 |
11:00 |
309.29 |
155.14 |
359.85 |
10:59 |
309.29 |
155.14 |
356.88 |
10:58 |
309.29 |
157.40 |
353.61 |
10:57 |
309.29 |
157.40 |
353.71 |
10:56 |
309.29 |
157.40 |
360.66 |
10:55 |
309.29 |
157.40 |
356.88 |
10:54 |
309.29 |
159.75 |
359.84 |
10:53 |
309.29 |
173.49 |
364.16 |
10:52 |
309.29 |
173.49 |
366.31 |
10:51 |
309.29 |
169.59 |
354.95 |
10:50 |
309.29 |
149.50 |
327.37 |
10:49 |
257.84 |
121.76 |
298.82 |
10:48 |
257.84 |
63.00 |
286.05 |
10:47 |
257.84 |
63.00 |
281.04 |
10:46 |
257.84 |
63.00 |
263.27 |
10:45 |
257.84 |
71.36 |
285.71 |
10:44 |
257.84 |
71.36 |
284.79 |
10:43 |
257.84 |
71.36 |
283.57 |
10:42 |
257.84 |
71.36 |
280.20 |
10:41 |
257.84 |
71.36 |
275.00 |
10:40 |
257.84 |
71.36 |
269.19 |
10:39 |
257.84 |
71.36 |
268.68 |
10:38 |
257.84 |
71.36 |
268.27 |
10:37 |
257.84 |
89.66 |
262.77 |
10:36 |
257.84 |
81.42 |
258.90 |
10:35 |
257.84 |
86.50 |
255.65 |
10:34 |
257.84 |
91.90 |
253.40 |
10:33 |
257.84 |
91.90 |
253.40 |
10:32 |
257.84 |
100.14 |
251.77 |
10:31 |
257.84 |
100.14 |
250.65 |
10:30 |
257.84 |
100.14 |
254.31 |
10:29 |
257.84 |
100.14 |
254.52 |
10:28 |
257.84 |
100.14 |
255.54 |
10:27 |
257.84 |
105.34 |
255.43 |
10:26 |
257.84 |
114.00 |
250.03 |
10:25 |
257.84 |
114.00 |
250.43 |
10:24 |
257.84 |
114.00 |
250.43 |
10:23 |
257.84 |
114.00 |
247.67 |
10:22 |
257.84 |
130.61 |
246.45 |
10:21 |
257.84 |
130.61 |
250.94 |
10:20 |
257.84 |
130.61 |
251.55 |
10:19 |
257.84 |
130.61 |
243.18 |
10:18 |
257.84 |
108.98 |
241.54 |
10:17 |
219.48 |
151.93 |
237.24 |
10:16 |
250.05 |
151.82 |
216.44 |
10:15 |
250.05 |
145.50 |
202.66 |
10:14 |
250.05 |
145.50 |
185.01 |
10:13 |
250.05 |
206.59 |
152.56 |
10:12 |
218.13 |
181.38 |
142.86 |
10:11 |
218.13 |
176.69 |
136.44 |
10:10 |
218.13 |
176.69 |
132.45 |
10:09 |
218.13 |
181.79 |
133.78 |
10:08 |
218.13 |
174.42 |
126.33 |
10:07 |
179.57 |
165.85 |
66.96 |
10:06 |
179.57 |
132.72 |
69.00 |
10:05 |
179.57 |
122.55 |
58.94 |
10:04 |
179.57 |
122.55 |
65.63 |
10:03 |
179.57 |
122.55 |
60.86 |
10:02 |
179.57 |
122.55 |
52.84 |
10:01 |
179.57 |
122.55 |
51.02 |
10:00 |
121.43 |
136.02 |
58.92 |
09:59 |
121.43 |
143.83 |
49.69 |
09:58 |
121.43 |
148.39 |
52.13 |
09:57 |
121.43 |
154.18 |
52.13 |
09:56 |
121.43 |
154.18 |
67.77 |
09:55 |
121.43 |
169.75 |
83.03 |
09:54 |
121.43 |
159.95 |
75.18 |
09:53 |
0.00 |
143.27 |
67.94 |
09:52 |
0.00 |
137.98 |
64.17 |
09:51 |
0.00 |
132.39 |
59.48 |
09:50 |
0.00 |
126.90 |
63.24 |
09:49 |
0.00 |
126.90 |
52.37 |
09:48 |
0.00 |
97.37 |
35.40 |
09:47 |
0.00 |
85.29 |
35.40 |
09:46 |
0.00 |
85.29 |
15.12 |
09:45 |
0.00 |
85.29 |
13.29 |
09:44 |
0.00 |
85.29 |
14.41 |
09:43 |
0.00 |
56.19 |
24.53 |
09:42 |
0.00 |
18.57 |
24.63 |
09:41 |
0.00 |
-1.65 |
25.23 |
09:40 |
0.00 |
-10.74 |
12.20 |
09:39 |
0.00 |
-13.97 |
6.13 |
09:38 |
0.00 |
-19.22 |
3.40 |
09:37 |
0.00 |
-10.13 |
5.42 |
09:36 |
0.00 |
-10.13 |
9.97 |
09:35 |
0.00 |
-10.13 |
9.56 |
09:34 |
0.00 |
-16.28 |
3.01 |
09:33 |
0.00 |
-3.70 |
1.40 |
09:32 |
0.00 |
10.00 |
3.11 |
09:31 |
0.00 |
10.00 |
13.50 |
09:30 |
0.00 |
0.00 |
4.72 |
|
大单资金:448.57万元 |
成交额占比:9.41% |
中单资金:159.01万元 |
成交额占比:3.34% |
小单资金:516.29万元 |
成交额占比:10.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.23 |
1.49% |
806.48 |
24.31 |
309.29 |
10.56% |
118.11 |
4.03% |
379.08 |
12.95% |
20240508 |
10.08 |
-0.88% |
-1240.86 |
-1413.54 |
36.16 |
0.99% |
-412.77 |
-11.36% |
-864.25 |
-23.78% |
20240507 |
10.17 |
-1.26% |
-1764.22 |
-2772.40 |
-263.88 |
-5.66% |
-571.59 |
-12.27% |
-928.75 |
-19.93% |
20240506 |
10.30 |
2.49% |
720.24 |
-2484.76 |
44.31 |
0.66% |
702.22 |
10.51% |
-26.29 |
-0.39% |
20240430 |
10.05 |
0.40% |
-138.78 |
-2422.57 |
-101.57 |
-1.96% |
-234.50 |
-4.52% |
197.29 |
3.80% |
20240429 |
10.01 |
-0.99% |
-1609.90 |
-2288.99 |
-1128.56 |
-10.63% |
-175.09 |
-1.65% |
-306.25 |
-2.89% |
20240426 |
10.11 |
-5.69% |
-5198.30 |
-1046.49 |
-1322.70 |
-7.43% |
-1220.98 |
-6.86% |
-2654.62 |
-14.91% |
20240425 |
10.72 |
2.19% |
-406.28 |
74.82 |
23.76 |
0.47% |
-134.62 |
-2.64% |
-295.42 |
-5.78% |
20240424 |
10.49 |
2.94% |
689.34 |
510.53 |
106.50 |
2.32% |
129.35 |
2.81% |
453.49 |
9.86% |
20240423 |
10.19 |
-1.92% |
-750.05 |
463.82 |
32.01 |
0.82% |
-601.95 |
-15.42% |
-180.11 |
-4.62% |
20240422 |
10.39 |
0.10% |
320.85 |
420.09 |
113.94 |
2.49% |
-211.49 |
-4.62% |
418.40 |
9.13% |
20240419 |
10.38 |
-0.57% |
-461.57 |
1311.25 |
-201.39 |
-3.69% |
-585.49 |
-10.73% |
325.31 |
5.96% |
20240418 |
10.44 |
0.87% |
842.79 |
1836.64 |
459.47 |
7.38% |
580.36 |
9.32% |
-197.04 |
-3.17% |
20240417 |
10.35 |
1.27% |
-595.03 |
1385.40 |
59.79 |
1.07% |
129.08 |
2.31% |
-783.90 |
-14.02% |
20240416 |
10.22 |
-2.57% |
-449.12 |
1270.58 |
-11.72 |
-0.16% |
-208.79 |
-2.91% |
-228.61 |
-3.19% |
20240415 |
10.49 |
3.96% |
969.95 |
1318.98 |
1005.10 |
9.65% |
-243.79 |
-2.34% |
208.64 |
2.00% |
20240412 |
10.09 |
0.10% |
660.65 |
409.36 |
324.00 |
5.33% |
-28.48 |
-0.47% |
365.13 |
6.01% |
20240411 |
10.63 |
0.09% |
145.42 |
152.76 |
8.23 |
0.14% |
17.73 |
0.31% |
119.46 |
2.07% |
20240410 |
10.62 |
0.57% |
-70.26 |
188.09 |
-55.03 |
-0.80% |
459.32 |
6.71% |
-474.55 |
-6.93% |
20240409 |
10.56 |
0.09% |
-131.25 |
93.26 |
36.68 |
1.71% |
-71.79 |
-3.34% |
-96.14 |
-4.48% |
20240408 |
10.55 |
-0.47% |
-288.22 |
251.00 |
95.48 |
2.63% |
32.21 |
0.89% |
-415.91 |
-11.46% |
20240403 |
10.60 |
1.34% |
455.01 |
255.35 |
67.40 |
1.37% |
125.84 |
2.55% |
261.77 |
5.31% |
20240402 |
10.46 |
1.75% |
153.16 |
174.29 |
43.56 |
0.72% |
-218.03 |
-3.59% |
327.63 |
5.39% |
20240401 |
10.28 |
-0.48% |
-421.23 |
43.63 |
-149.86 |
-2.75% |
-487.25 |
-8.95% |
215.88 |
3.96% |
20240329 |
10.33 |
4.45% |
1327.06 |
173.51 |
194.42 |
2.99% |
623.94 |
9.59% |
508.70 |
7.82% |
20240328 |
9.89 |
0.92% |
-4.71 |
448.75 |
99.83 |
3.08% |
-41.40 |
-1.28% |
-63.14 |
-1.95% |
20240327 |
9.80 |
-1.71% |
-1454.05 |
290.81 |
-13.66 |
-0.30% |
-1091.38 |
-24.25% |
-349.01 |
-7.75% |
20240326 |
9.97 |
-1.97% |
-1099.13 |
209.84 |
-87.10 |
-1.87% |
-383.54 |
-8.23% |
-628.49 |
-13.49% |
20240325 |
10.17 |
0.99% |
190.23 |
119.31 |
-19.98 |
-0.25% |
1151.27 |
14.20% |
-941.06 |
-11.60% |
20240322 |
10.07 |
1.31% |
725.97 |
-94.14 |
469.66 |
11.23% |
221.41 |
5.29% |
34.90 |
0.83% |
002014永新股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002014永新股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002014永新股份 小单资金流向:成交单小于1万股或5万元。
如何看永新股份[002014]资金流向的流入和流出呢?什么是永新股份[002014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新股份[002014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永新股份[002014]资金流向的计算方法不同,所以数据会有不一致的情况。
|