600053九鼎投资 今日实时资金流向 |
15:00 |
-971.63 |
-1367.92 |
-1171.56 |
14:59 |
-938.51 |
-1391.52 |
-1166.87 |
14:58 |
-938.51 |
-1391.52 |
-1166.87 |
14:57 |
-938.51 |
-1391.52 |
-1166.87 |
14:56 |
-938.51 |
-1423.47 |
-1168.05 |
14:55 |
-938.51 |
-1452.27 |
-1160.63 |
14:54 |
-845.66 |
-1442.65 |
-1158.45 |
14:53 |
-845.66 |
-1468.23 |
-1177.38 |
14:52 |
-845.66 |
-1455.44 |
-1166.29 |
14:51 |
-845.66 |
-1495.13 |
-1155.72 |
14:50 |
-845.66 |
-1469.67 |
-1137.20 |
14:49 |
-845.66 |
-1467.98 |
-1120.75 |
14:48 |
-845.66 |
-1428.78 |
-1104.30 |
14:47 |
-845.66 |
-1423.94 |
-1104.44 |
14:46 |
-845.66 |
-1430.86 |
-1113.99 |
14:45 |
-845.66 |
-1430.86 |
-1112.43 |
14:44 |
-845.66 |
-1479.82 |
-1098.09 |
14:43 |
-845.66 |
-1486.35 |
-1087.92 |
14:42 |
-845.66 |
-1479.43 |
-1066.14 |
14:41 |
-845.66 |
-1482.06 |
-1043.18 |
14:40 |
-845.66 |
-1469.53 |
-1024.91 |
14:39 |
-845.66 |
-1491.88 |
-1026.22 |
14:38 |
-845.66 |
-1465.10 |
-1017.73 |
14:37 |
-802.33 |
-1485.74 |
-1016.95 |
14:36 |
-763.09 |
-1462.74 |
-976.43 |
14:35 |
-763.09 |
-1470.60 |
-991.87 |
14:34 |
-763.09 |
-1466.42 |
-994.76 |
14:33 |
-700.46 |
-1476.13 |
-977.88 |
14:32 |
-610.33 |
-1404.63 |
-914.78 |
14:31 |
-610.33 |
-1299.10 |
-881.50 |
14:30 |
-610.33 |
-1299.10 |
-873.37 |
14:29 |
-610.33 |
-1305.54 |
-860.00 |
14:28 |
-610.33 |
-1279.84 |
-833.12 |
14:27 |
-610.33 |
-1285.09 |
-833.65 |
14:26 |
-610.33 |
-1285.09 |
-834.97 |
14:25 |
-515.74 |
-1265.67 |
-818.05 |
14:24 |
-515.74 |
-1237.86 |
-816.47 |
14:23 |
-515.74 |
-1237.86 |
-816.87 |
14:22 |
-515.74 |
-1232.62 |
-811.75 |
14:21 |
-515.74 |
-1205.18 |
-799.55 |
14:20 |
-515.74 |
-1205.18 |
-800.99 |
14:19 |
-515.74 |
-1178.92 |
-797.71 |
14:18 |
-515.74 |
-1189.17 |
-792.98 |
14:17 |
-515.74 |
-1189.17 |
-789.43 |
14:16 |
-515.74 |
-1183.00 |
-789.96 |
14:15 |
-515.74 |
-1191.79 |
-778.02 |
14:14 |
-515.74 |
-1112.58 |
-776.32 |
14:13 |
-515.74 |
-1112.58 |
-777.11 |
14:12 |
-515.74 |
-1112.58 |
-777.37 |
14:11 |
-515.74 |
-1112.58 |
-779.21 |
14:10 |
-515.74 |
-1112.58 |
-779.21 |
14:09 |
-515.74 |
-1112.58 |
-775.93 |
14:08 |
-515.74 |
-1112.58 |
-771.73 |
14:07 |
-515.74 |
-1112.58 |
-773.44 |
14:06 |
-515.74 |
-1112.58 |
-769.10 |
14:05 |
-515.74 |
-1119.95 |
-766.21 |
14:04 |
-515.74 |
-1119.95 |
-764.11 |
14:03 |
-515.74 |
-1119.95 |
-759.51 |
14:02 |
-515.74 |
-1118.62 |
-782.10 |
14:01 |
-515.74 |
-1123.48 |
-779.47 |
14:00 |
-479.00 |
-1130.04 |
-778.95 |
13:59 |
-479.00 |
-1125.32 |
-766.62 |
13:58 |
-479.00 |
-1033.83 |
-740.23 |
13:57 |
-479.00 |
-1033.83 |
-744.83 |
13:56 |
-479.00 |
-1033.83 |
-743.52 |
13:55 |
-419.08 |
-1027.13 |
-732.88 |
13:54 |
-419.08 |
-1019.24 |
-728.15 |
13:53 |
-419.08 |
-1019.24 |
-724.87 |
13:52 |
-419.08 |
-1019.24 |
-715.67 |
13:51 |
-419.08 |
-1024.50 |
-715.02 |
13:50 |
-419.08 |
-1024.50 |
-713.71 |
13:49 |
-419.08 |
-1024.50 |
-706.75 |
13:48 |
-419.08 |
-1029.75 |
-707.93 |
13:47 |
-419.08 |
-1039.22 |
-703.47 |
13:46 |
-419.08 |
-1039.22 |
-707.41 |
13:45 |
-419.08 |
-1033.57 |
-709.78 |
13:44 |
-419.08 |
-1023.84 |
-703.34 |
13:43 |
-419.08 |
-1016.35 |
-699.14 |
13:42 |
-419.08 |
-1004.66 |
-697.43 |
13:41 |
-419.08 |
-1004.66 |
-698.88 |
13:40 |
-419.08 |
-999.13 |
-702.43 |
13:39 |
-419.08 |
-988.22 |
-686.12 |
13:38 |
-468.81 |
-988.22 |
-675.13 |
13:37 |
-468.81 |
-977.85 |
-676.45 |
13:36 |
-468.81 |
-955.00 |
-654.53 |
13:35 |
-468.81 |
-955.00 |
-656.50 |
13:34 |
-468.81 |
-955.00 |
-654.40 |
13:33 |
-468.81 |
-955.00 |
-654.66 |
13:32 |
-468.81 |
-932.92 |
-656.77 |
13:31 |
-468.81 |
-950.41 |
-662.82 |
13:30 |
-468.81 |
-967.89 |
-664.40 |
13:29 |
-468.81 |
-967.89 |
-665.05 |
13:28 |
-468.81 |
-1003.60 |
-662.43 |
13:27 |
-468.81 |
-979.33 |
-653.12 |
13:26 |
-468.81 |
-961.36 |
-650.49 |
13:25 |
-468.81 |
-955.19 |
-625.04 |
13:24 |
-419.84 |
-949.55 |
-606.54 |
13:23 |
-419.84 |
-949.55 |
-601.94 |
13:22 |
-419.84 |
-949.55 |
-602.34 |
13:21 |
-419.84 |
-949.55 |
-602.34 |
13:20 |
-419.84 |
-929.71 |
-597.09 |
13:19 |
-419.84 |
-925.90 |
-587.63 |
13:18 |
-419.84 |
-925.90 |
-587.37 |
13:17 |
-419.84 |
-933.52 |
-588.68 |
13:16 |
-419.84 |
-933.52 |
-585.27 |
13:15 |
-419.84 |
-933.52 |
-585.14 |
13:14 |
-419.84 |
-905.18 |
-585.79 |
13:13 |
-419.84 |
-912.29 |
-596.04 |
13:12 |
-419.84 |
-912.29 |
-598.93 |
13:11 |
-419.84 |
-906.38 |
-603.66 |
13:10 |
-419.84 |
-906.38 |
-606.28 |
13:09 |
-419.84 |
-906.38 |
-613.11 |
13:08 |
-419.84 |
-880.53 |
-612.45 |
13:07 |
-419.84 |
-885.64 |
-615.87 |
13:06 |
-419.84 |
-875.80 |
-608.26 |
13:05 |
-419.84 |
-839.90 |
-609.58 |
13:04 |
-419.84 |
-860.25 |
-600.91 |
13:03 |
-419.84 |
-873.36 |
-593.18 |
13:02 |
-419.84 |
-866.81 |
-589.78 |
13:01 |
-419.84 |
-866.81 |
-585.32 |
11:30 |
-364.17 |
-715.23 |
-436.25 |
11:29 |
-364.17 |
-699.44 |
-420.59 |
11:28 |
-364.17 |
-699.44 |
-420.33 |
11:27 |
-364.17 |
-699.44 |
-409.01 |
11:26 |
-364.17 |
-699.44 |
-409.01 |
11:25 |
-364.17 |
-699.44 |
-408.61 |
11:24 |
-364.17 |
-696.55 |
-398.74 |
11:23 |
-364.17 |
-712.88 |
-404.01 |
11:22 |
-364.17 |
-686.95 |
-412.96 |
11:21 |
-364.17 |
-675.11 |
-427.06 |
11:20 |
-364.17 |
-685.51 |
-434.44 |
11:19 |
-364.17 |
-685.51 |
-434.31 |
11:18 |
-364.17 |
-679.57 |
-437.60 |
11:17 |
-364.17 |
-679.57 |
-438.00 |
11:16 |
-364.17 |
-692.89 |
-439.72 |
11:15 |
-364.17 |
-692.89 |
-449.87 |
11:14 |
-364.17 |
-692.89 |
-446.58 |
11:13 |
-364.17 |
-692.89 |
-444.35 |
11:12 |
-364.17 |
-706.19 |
-448.30 |
11:11 |
-364.17 |
-676.71 |
-445.67 |
11:10 |
-364.17 |
-668.94 |
-419.86 |
11:09 |
-364.17 |
-624.16 |
-365.73 |
11:08 |
-364.17 |
-615.07 |
-364.55 |
11:07 |
-364.17 |
-602.68 |
-323.29 |
11:06 |
-364.17 |
-602.68 |
-319.46 |
11:05 |
-364.17 |
-610.86 |
-333.45 |
11:04 |
-364.17 |
-661.24 |
-349.14 |
11:03 |
-364.17 |
-639.23 |
-358.77 |
11:02 |
-364.17 |
-645.83 |
-364.18 |
11:01 |
-364.17 |
-645.83 |
-366.43 |
11:00 |
-364.17 |
-645.83 |
-340.21 |
10:59 |
-364.17 |
-640.69 |
-325.05 |
10:58 |
-364.17 |
-630.93 |
-324.92 |
10:57 |
-364.17 |
-630.93 |
-308.97 |
10:56 |
-364.17 |
-637.53 |
-312.67 |
10:55 |
-364.17 |
-637.53 |
-321.64 |
10:54 |
-364.17 |
-644.12 |
-318.48 |
10:53 |
-364.17 |
-611.70 |
-315.98 |
10:52 |
-364.17 |
-623.57 |
-321.12 |
10:51 |
-364.17 |
-604.73 |
-316.64 |
10:50 |
-364.17 |
-604.73 |
-324.29 |
10:49 |
-364.17 |
-604.73 |
-324.43 |
10:48 |
-364.17 |
-599.59 |
-319.16 |
10:47 |
-313.34 |
-599.59 |
-306.64 |
10:46 |
-313.34 |
-599.59 |
-312.45 |
10:45 |
-313.34 |
-598.67 |
-315.21 |
10:44 |
-313.34 |
-584.97 |
-277.54 |
10:43 |
-313.34 |
-584.97 |
-274.24 |
10:42 |
-313.34 |
-572.18 |
-274.77 |
10:41 |
-313.34 |
-577.33 |
-258.55 |
10:40 |
-313.34 |
-589.99 |
-259.09 |
10:39 |
-313.34 |
-589.99 |
-282.17 |
10:38 |
-313.34 |
-589.99 |
-290.22 |
10:37 |
-313.34 |
-577.74 |
-300.37 |
10:36 |
-313.34 |
-565.35 |
-274.82 |
10:35 |
-281.70 |
-601.60 |
-263.75 |
10:34 |
-224.44 |
-594.07 |
-262.43 |
10:33 |
-224.44 |
-594.07 |
-267.05 |
10:32 |
-224.44 |
-574.93 |
-260.06 |
10:31 |
-158.39 |
-588.69 |
-256.62 |
10:30 |
-215.45 |
-603.13 |
-264.97 |
10:29 |
-215.45 |
-608.30 |
-265.63 |
10:28 |
-215.45 |
-608.30 |
-269.74 |
10:27 |
-215.45 |
-601.68 |
-266.83 |
10:26 |
-215.45 |
-586.09 |
-278.87 |
10:25 |
-215.45 |
-586.09 |
-271.34 |
10:24 |
-215.45 |
-570.48 |
-262.61 |
10:23 |
-215.45 |
-568.22 |
-260.09 |
10:22 |
-215.45 |
-556.70 |
-261.42 |
10:21 |
-215.45 |
-550.73 |
-257.97 |
10:20 |
-215.45 |
-545.30 |
-257.31 |
10:19 |
-215.45 |
-534.94 |
-254.66 |
10:18 |
-215.45 |
-534.94 |
-247.75 |
10:17 |
-215.45 |
-534.94 |
-252.54 |
10:16 |
-215.45 |
-541.45 |
-257.46 |
10:15 |
-215.45 |
-541.46 |
-249.88 |
10:14 |
-215.45 |
-535.61 |
-247.23 |
10:13 |
-215.45 |
-556.88 |
-255.22 |
10:12 |
-215.45 |
-583.47 |
-262.00 |
10:11 |
-215.45 |
-583.47 |
-265.06 |
10:10 |
-215.45 |
-583.47 |
-251.80 |
10:09 |
-215.45 |
-583.47 |
-251.01 |
10:08 |
-215.45 |
-568.59 |
-231.25 |
10:07 |
-215.45 |
-579.48 |
-242.67 |
10:06 |
-215.45 |
-602.82 |
-243.87 |
10:05 |
-175.70 |
-561.08 |
-210.48 |
10:04 |
-175.70 |
-561.08 |
-213.27 |
10:03 |
-175.70 |
-560.29 |
-214.74 |
10:02 |
-175.70 |
-542.34 |
-232.79 |
10:01 |
-175.70 |
-560.21 |
-228.43 |
10:00 |
-175.70 |
-560.75 |
-239.00 |
09:59 |
-175.70 |
-565.23 |
-245.72 |
09:58 |
-175.70 |
-559.97 |
-249.15 |
09:57 |
-175.70 |
-540.23 |
-199.00 |
09:56 |
-175.70 |
-537.99 |
-187.40 |
09:55 |
-175.70 |
-532.85 |
-183.05 |
09:54 |
-175.70 |
-538.38 |
-164.11 |
09:53 |
-175.70 |
-486.27 |
-145.28 |
09:52 |
-175.70 |
-473.99 |
-143.84 |
09:51 |
-175.70 |
-467.40 |
-156.78 |
09:50 |
-120.50 |
-436.11 |
-145.57 |
09:49 |
-120.50 |
-435.99 |
-139.35 |
09:48 |
-87.51 |
-397.06 |
-89.18 |
09:47 |
-87.51 |
-406.74 |
-73.67 |
09:46 |
-87.51 |
-385.00 |
-56.42 |
09:45 |
-87.51 |
-392.31 |
-58.95 |
09:44 |
-87.51 |
-397.60 |
-70.46 |
09:43 |
-87.51 |
-390.87 |
-56.60 |
09:42 |
-87.51 |
-386.52 |
-23.95 |
09:41 |
-87.51 |
-360.06 |
-30.53 |
09:40 |
-126.99 |
-312.51 |
-28.89 |
09:39 |
-126.99 |
-216.62 |
20.41 |
09:38 |
-126.99 |
-199.74 |
25.45 |
09:37 |
-126.99 |
-154.07 |
40.96 |
09:36 |
-126.99 |
-101.64 |
44.54 |
09:35 |
-189.06 |
-121.92 |
25.31 |
09:34 |
-122.51 |
-92.83 |
54.49 |
09:33 |
-122.51 |
-53.60 |
52.88 |
09:32 |
-122.51 |
-32.62 |
56.05 |
09:31 |
-42.79 |
-82.11 |
-17.43 |
09:30 |
0.00 |
-66.48 |
-11.88 |
|
大单资金:-971.63万元 |
成交额占比:-7.69% |
中单资金:-1367.92万元 |
成交额占比:-10.83% |
小单资金:-1171.56万元 |
成交额占比:-9.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
13.04 |
-3.05% |
-3511.11 |
-3775.78 |
-971.63 |
-7.69% |
-1367.92 |
-10.83% |
-1171.56 |
-9.27% |
20250429 |
13.45 |
1.43% |
-1617.59 |
-4120.47 |
-12.89 |
-0.06% |
-214.68 |
-0.99% |
-1390.02 |
-6.40% |
20250428 |
13.26 |
-5.01% |
-5822.64 |
-4478.51 |
-1776.13 |
-7.17% |
-1786.17 |
-7.21% |
-2260.34 |
-9.12% |
20250425 |
13.96 |
5.44% |
-14527.31 |
-3097.84 |
-728.33 |
-1.97% |
-6870.35 |
-18.61% |
-6928.63 |
-18.77% |
20250424 |
13.24 |
-1.85% |
-1030.47 |
-386.80 |
-286.80 |
-2.67% |
-958.54 |
-8.92% |
214.87 |
2.00% |
20250423 |
13.49 |
-3.64% |
-3135.18 |
-472.14 |
-1316.32 |
-7.03% |
-1601.52 |
-8.56% |
-217.34 |
-1.16% |
20250422 |
14.00 |
-1.48% |
-2560.65 |
900.55 |
-370.93 |
-1.50% |
-2014.15 |
-8.16% |
-175.57 |
-0.71% |
20250421 |
14.21 |
0.85% |
15.95 |
-6265.05 |
-395.46 |
-1.15% |
323.74 |
0.94% |
87.67 |
0.25% |
20250418 |
14.09 |
9.99% |
-4738.35 |
-5423.30 |
1982.71 |
8.28% |
-2979.54 |
-12.45% |
-3741.52 |
-15.63% |
20250417 |
12.81 |
-2.81% |
-1968.23 |
-7460.67 |
-372.14 |
-2.43% |
-896.97 |
-5.86% |
-699.12 |
-4.57% |
20250416 |
13.18 |
-5.99% |
-5169.13 |
-6863.94 |
56.37 |
0.20% |
-2312.26 |
-8.19% |
-2913.24 |
-10.31% |
20250415 |
14.02 |
3.32% |
-9385.09 |
-6632.94 |
-7536.53 |
-16.00% |
-2927.53 |
-6.22% |
1078.97 |
2.29% |
20250414 |
13.57 |
9.97% |
-2536.19 |
1063.48 |
446.29 |
4.05% |
-1559.62 |
-14.15% |
-1422.86 |
-12.91% |
20250411 |
12.34 |
-0.08% |
-613.42 |
416.20 |
-54.66 |
-1.12% |
-341.37 |
-7.00% |
-217.39 |
-4.46% |
20250410 |
12.35 |
2.49% |
292.65 |
671.66 |
224.59 |
3.52% |
-247.83 |
-3.89% |
315.89 |
4.95% |
20250409 |
12.05 |
2.55% |
834.48 |
355.51 |
287.37 |
4.09% |
-74.08 |
-1.05% |
621.19 |
8.85% |
20250408 |
11.75 |
-2.41% |
-1153.99 |
250.14 |
159.89 |
2.36% |
-932.46 |
-13.77% |
-381.42 |
-5.63% |
20250407 |
12.04 |
-10.01% |
-1727.94 |
-608.39 |
-200.99 |
-3.00% |
-887.08 |
-13.26% |
-639.87 |
-9.57% |
20250403 |
13.38 |
0.15% |
843.81 |
1019.93 |
200.80 |
3.78% |
272.78 |
5.14% |
370.23 |
6.98% |
20250402 |
13.36 |
0.00% |
-318.55 |
955.48 |
-91.56 |
-2.18% |
12.56 |
0.30% |
-239.55 |
-5.70% |
20250401 |
13.36 |
1.06% |
672.60 |
992.09 |
182.00 |
2.79% |
74.90 |
1.15% |
415.70 |
6.38% |
20250331 |
13.22 |
-2.44% |
-1953.63 |
614.37 |
-698.64 |
-8.64% |
-928.57 |
-11.49% |
-326.42 |
-4.04% |
20250328 |
13.55 |
2.34% |
2377.19 |
1256.72 |
1427.33 |
10.35% |
572.31 |
4.15% |
377.55 |
2.74% |
20250327 |
13.24 |
0.38% |
100.94 |
-419.33 |
136.35 |
2.85% |
-95.42 |
-2.00% |
60.01 |
1.26% |
20250326 |
13.19 |
0.15% |
34.76 |
-578.08 |
-54.95 |
-1.65% |
-149.43 |
-4.49% |
239.14 |
7.19% |
20250325 |
13.17 |
-0.38% |
-633.14 |
-1248.29 |
-195.72 |
-5.46% |
-364.84 |
-10.17% |
-72.58 |
-2.02% |
20250324 |
13.22 |
0.84% |
-918.53 |
-2053.50 |
-56.29 |
-0.87% |
-451.57 |
-6.99% |
-410.67 |
-6.36% |
20250321 |
13.11 |
-1.28% |
-1672.76 |
-3001.73 |
-248.72 |
-4.27% |
-936.54 |
-16.08% |
-487.50 |
-8.37% |
20250320 |
13.28 |
-0.90% |
-1374.20 |
-2614.29 |
-22.40 |
-0.30% |
-891.05 |
-12.10% |
-460.75 |
-6.26% |
20250319 |
13.40 |
-0.67% |
-1101.04 |
-2939.84 |
-725.16 |
-9.67% |
-439.87 |
-5.87% |
63.99 |
0.85% |
600053九鼎投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向:成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢?什么是九鼎投资[600053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九鼎投资[600053]资金流向的计算方法不同,所以数据会有不一致的情况。
|