| 002695煌上煌 今日实时资金流向 |
| 15:00 |
1199.34 |
35.83 |
743.65 |
| 14:59 |
1290.77 |
47.02 |
767.04 |
| 14:58 |
1290.77 |
47.02 |
767.04 |
| 14:57 |
1290.77 |
47.02 |
767.35 |
| 14:56 |
1382.54 |
8.79 |
732.29 |
| 14:55 |
1292.97 |
-33.41 |
707.61 |
| 14:54 |
1249.09 |
-37.70 |
694.27 |
| 14:53 |
1049.74 |
-64.18 |
662.48 |
| 14:52 |
772.14 |
-75.68 |
668.26 |
| 14:51 |
717.22 |
-84.70 |
667.75 |
| 14:50 |
717.22 |
-61.89 |
663.79 |
| 14:49 |
717.22 |
-44.66 |
633.43 |
| 14:48 |
717.22 |
-43.35 |
611.61 |
| 14:47 |
760.30 |
-58.57 |
606.14 |
| 14:46 |
760.30 |
-53.50 |
609.88 |
| 14:45 |
674.64 |
-53.20 |
608.95 |
| 14:44 |
674.64 |
-64.36 |
599.11 |
| 14:43 |
674.64 |
-47.75 |
613.39 |
| 14:42 |
674.64 |
-32.05 |
620.68 |
| 14:41 |
674.64 |
-23.95 |
631.83 |
| 14:40 |
674.64 |
-21.92 |
644.71 |
| 14:39 |
674.64 |
-11.78 |
649.27 |
| 14:38 |
674.64 |
15.51 |
666.72 |
| 14:37 |
674.64 |
4.95 |
668.95 |
| 14:36 |
674.64 |
4.95 |
688.34 |
| 14:35 |
674.64 |
30.53 |
702.45 |
| 14:34 |
674.64 |
13.78 |
692.90 |
| 14:33 |
674.64 |
26.67 |
699.09 |
| 14:32 |
674.64 |
36.42 |
698.68 |
| 14:31 |
674.64 |
96.69 |
755.58 |
| 14:30 |
674.64 |
75.80 |
754.46 |
| 14:29 |
674.64 |
51.55 |
753.43 |
| 14:28 |
674.64 |
59.79 |
759.74 |
| 14:27 |
674.64 |
59.79 |
754.24 |
| 14:26 |
674.64 |
38.49 |
731.31 |
| 14:25 |
674.64 |
38.49 |
734.47 |
| 14:24 |
674.64 |
38.49 |
737.52 |
| 14:23 |
674.64 |
38.49 |
737.41 |
| 14:22 |
674.64 |
28.61 |
709.08 |
| 14:21 |
674.64 |
28.29 |
713.25 |
| 14:20 |
674.64 |
28.29 |
707.44 |
| 14:19 |
674.64 |
36.33 |
704.59 |
| 14:18 |
674.64 |
65.75 |
709.06 |
| 14:17 |
674.64 |
82.75 |
712.53 |
| 14:16 |
674.64 |
75.42 |
715.78 |
| 14:15 |
674.64 |
72.87 |
708.25 |
| 14:14 |
674.64 |
105.45 |
713.44 |
| 14:13 |
674.64 |
86.40 |
709.97 |
| 14:12 |
674.64 |
105.64 |
712.31 |
| 14:11 |
674.64 |
97.29 |
706.00 |
| 14:10 |
674.64 |
77.54 |
711.08 |
| 14:09 |
674.64 |
72.23 |
710.67 |
| 14:08 |
674.64 |
64.30 |
694.91 |
| 14:07 |
674.64 |
45.12 |
677.03 |
| 14:06 |
674.64 |
45.12 |
695.19 |
| 14:05 |
674.64 |
45.12 |
689.70 |
| 14:04 |
674.64 |
40.04 |
685.23 |
| 14:03 |
674.64 |
40.04 |
687.97 |
| 14:02 |
674.64 |
47.14 |
685.94 |
| 14:01 |
674.64 |
47.14 |
682.29 |
| 14:00 |
674.64 |
47.13 |
700.05 |
| 13:59 |
674.64 |
47.13 |
696.69 |
| 13:58 |
674.64 |
47.13 |
693.64 |
| 13:57 |
674.64 |
47.13 |
688.46 |
| 13:56 |
674.64 |
59.69 |
686.03 |
| 13:55 |
674.64 |
76.32 |
679.12 |
| 13:54 |
674.64 |
87.59 |
680.14 |
| 13:53 |
826.90 |
135.61 |
695.25 |
| 13:52 |
826.90 |
144.25 |
695.96 |
| 13:51 |
826.90 |
170.42 |
701.98 |
| 13:50 |
826.90 |
170.42 |
699.63 |
| 13:49 |
826.90 |
170.42 |
702.99 |
| 13:48 |
857.81 |
170.42 |
707.68 |
| 13:47 |
857.81 |
192.49 |
694.49 |
| 13:46 |
857.81 |
192.49 |
695.20 |
| 13:45 |
857.81 |
194.73 |
687.12 |
| 13:44 |
857.81 |
189.51 |
653.29 |
| 13:43 |
827.66 |
194.62 |
651.85 |
| 13:42 |
827.66 |
209.94 |
646.53 |
| 13:41 |
821.57 |
180.19 |
592.60 |
| 13:40 |
853.70 |
162.24 |
594.12 |
| 13:39 |
853.70 |
127.75 |
592.18 |
| 13:38 |
895.01 |
122.34 |
574.93 |
| 13:37 |
895.01 |
143.78 |
576.26 |
| 13:36 |
925.46 |
154.71 |
581.47 |
| 13:35 |
925.46 |
154.50 |
569.70 |
| 13:34 |
925.46 |
151.42 |
570.31 |
| 13:33 |
925.46 |
138.65 |
573.98 |
| 13:32 |
925.46 |
96.56 |
553.13 |
| 13:31 |
892.21 |
114.49 |
551.90 |
| 13:30 |
892.21 |
123.54 |
549.36 |
| 13:29 |
892.21 |
133.72 |
543.04 |
| 13:28 |
892.21 |
126.08 |
548.84 |
| 13:27 |
892.21 |
139.31 |
542.22 |
| 13:26 |
892.21 |
139.31 |
546.50 |
| 13:25 |
933.01 |
161.43 |
553.83 |
| 13:24 |
933.01 |
150.82 |
551.99 |
| 13:23 |
933.01 |
163.27 |
554.33 |
| 13:22 |
933.01 |
170.21 |
560.97 |
| 13:21 |
933.01 |
191.96 |
561.67 |
| 13:20 |
933.01 |
179.81 |
551.97 |
| 13:19 |
933.01 |
122.56 |
546.55 |
| 13:18 |
933.01 |
114.80 |
553.07 |
| 13:17 |
933.01 |
114.80 |
565.92 |
| 13:16 |
933.01 |
136.55 |
568.58 |
| 13:15 |
933.01 |
117.39 |
557.85 |
| 13:14 |
933.01 |
112.30 |
559.68 |
| 13:13 |
933.01 |
102.52 |
566.80 |
| 13:12 |
933.01 |
106.25 |
560.58 |
| 13:11 |
933.01 |
121.98 |
577.72 |
| 13:10 |
933.01 |
61.84 |
532.56 |
| 13:09 |
933.01 |
89.32 |
534.70 |
| 13:08 |
933.01 |
34.19 |
506.18 |
| 13:07 |
933.01 |
17.37 |
508.31 |
| 13:06 |
933.01 |
47.08 |
508.26 |
| 13:05 |
860.55 |
61.39 |
473.01 |
| 13:04 |
744.18 |
-19.65 |
480.09 |
| 13:03 |
744.18 |
34.14 |
481.91 |
| 13:02 |
744.18 |
36.59 |
493.66 |
| 13:01 |
744.18 |
23.45 |
489.28 |
| 11:30 |
91.60 |
-146.74 |
276.09 |
| 11:29 |
91.60 |
-133.46 |
277.59 |
| 11:28 |
91.60 |
-133.46 |
277.69 |
| 11:27 |
91.60 |
-118.87 |
278.59 |
| 11:26 |
91.60 |
-118.87 |
277.69 |
| 11:25 |
91.60 |
-118.87 |
286.18 |
| 11:24 |
91.60 |
-125.06 |
291.17 |
| 11:23 |
91.60 |
-116.58 |
301.85 |
| 11:22 |
91.60 |
-116.58 |
294.95 |
| 11:21 |
91.60 |
-129.37 |
305.34 |
| 11:20 |
91.60 |
-129.37 |
306.94 |
| 11:19 |
91.60 |
-129.37 |
300.75 |
| 11:18 |
91.60 |
-129.37 |
300.25 |
| 11:17 |
91.60 |
-122.49 |
297.35 |
| 11:16 |
91.60 |
-122.49 |
295.35 |
| 11:15 |
91.60 |
-122.49 |
290.65 |
| 11:14 |
91.60 |
-108.32 |
288.66 |
| 11:13 |
91.60 |
-108.32 |
298.55 |
| 11:12 |
91.60 |
-108.32 |
298.75 |
| 11:11 |
91.60 |
-108.32 |
298.75 |
| 11:10 |
91.60 |
-105.92 |
299.85 |
| 11:09 |
91.60 |
-99.82 |
301.25 |
| 11:08 |
91.60 |
-79.82 |
303.45 |
| 11:07 |
91.60 |
-74.52 |
307.95 |
| 11:06 |
91.60 |
-74.52 |
308.25 |
| 11:05 |
91.60 |
-62.61 |
308.95 |
| 11:04 |
91.60 |
-57.61 |
308.24 |
| 11:03 |
91.60 |
-57.61 |
306.14 |
| 11:02 |
91.60 |
-57.61 |
286.00 |
| 11:01 |
91.60 |
-57.61 |
285.30 |
| 11:00 |
91.60 |
-57.61 |
282.09 |
| 10:59 |
91.60 |
-36.09 |
274.78 |
| 10:58 |
91.60 |
-36.09 |
277.98 |
| 10:57 |
91.60 |
-36.09 |
271.57 |
| 10:56 |
91.60 |
-36.09 |
275.47 |
| 10:55 |
91.60 |
-36.09 |
275.97 |
| 10:54 |
91.60 |
-27.68 |
270.96 |
| 10:53 |
91.60 |
-27.68 |
271.26 |
| 10:52 |
91.60 |
-17.87 |
268.65 |
| 10:51 |
91.60 |
-12.26 |
262.64 |
| 10:50 |
91.60 |
-12.26 |
260.03 |
| 10:49 |
91.60 |
3.28 |
242.58 |
| 10:48 |
91.60 |
6.28 |
226.24 |
| 10:47 |
91.60 |
6.28 |
231.15 |
| 10:46 |
91.60 |
22.65 |
235.46 |
| 10:45 |
91.60 |
17.63 |
211.16 |
| 10:44 |
91.60 |
17.63 |
200.13 |
| 10:43 |
91.60 |
17.63 |
199.93 |
| 10:42 |
91.60 |
17.63 |
200.63 |
| 10:41 |
91.60 |
27.66 |
200.83 |
| 10:40 |
91.60 |
36.40 |
209.97 |
| 10:39 |
91.60 |
-44.66 |
138.90 |
| 10:38 |
91.60 |
-30.16 |
125.90 |
| 10:37 |
91.60 |
-30.16 |
129.90 |
| 10:36 |
91.60 |
-30.16 |
135.79 |
| 10:35 |
91.60 |
-54.22 |
140.48 |
| 10:34 |
91.60 |
-46.33 |
140.77 |
| 10:33 |
91.60 |
-53.32 |
146.17 |
| 10:32 |
91.60 |
-53.32 |
147.46 |
| 10:31 |
91.60 |
-41.06 |
150.16 |
| 10:30 |
91.60 |
-41.06 |
154.85 |
| 10:29 |
91.60 |
-41.06 |
158.24 |
| 10:28 |
91.60 |
-41.06 |
156.34 |
| 10:27 |
91.60 |
-41.06 |
151.84 |
| 10:26 |
91.60 |
-32.58 |
155.13 |
| 10:25 |
91.60 |
-27.39 |
150.84 |
| 10:24 |
91.60 |
-27.39 |
157.32 |
| 10:23 |
91.60 |
-27.39 |
168.50 |
| 10:22 |
91.60 |
-27.39 |
180.58 |
| 10:21 |
91.60 |
-27.39 |
183.58 |
| 10:20 |
91.60 |
9.18 |
179.28 |
| 10:19 |
91.60 |
2.18 |
162.39 |
| 10:18 |
91.60 |
-3.31 |
170.77 |
| 10:17 |
91.60 |
3.48 |
175.26 |
| 10:16 |
91.60 |
20.78 |
175.86 |
| 10:15 |
91.60 |
30.78 |
173.06 |
| 10:14 |
91.60 |
30.78 |
167.15 |
| 10:13 |
91.60 |
30.78 |
164.24 |
| 10:12 |
91.60 |
40.39 |
165.84 |
| 10:11 |
91.60 |
46.09 |
176.96 |
| 10:10 |
91.60 |
46.09 |
177.76 |
| 10:09 |
91.60 |
60.13 |
179.66 |
| 10:08 |
91.60 |
55.01 |
175.65 |
| 10:07 |
91.60 |
40.74 |
156.36 |
| 10:06 |
91.60 |
40.64 |
152.94 |
| 10:05 |
91.60 |
-37.80 |
116.58 |
| 10:04 |
91.60 |
-58.44 |
120.58 |
| 10:03 |
91.60 |
-75.53 |
115.28 |
| 10:02 |
91.60 |
-40.67 |
116.37 |
| 10:01 |
91.60 |
-33.27 |
126.57 |
| 10:00 |
91.60 |
-54.38 |
107.07 |
| 09:59 |
91.60 |
-54.38 |
111.17 |
| 09:58 |
91.60 |
-69.90 |
93.42 |
| 09:57 |
91.60 |
-94.70 |
73.12 |
| 09:56 |
91.60 |
-94.70 |
90.39 |
| 09:55 |
91.60 |
-79.20 |
93.59 |
| 09:54 |
91.60 |
-139.90 |
32.41 |
| 09:53 |
91.60 |
-139.90 |
25.22 |
| 09:52 |
91.60 |
-139.90 |
-29.60 |
| 09:51 |
91.60 |
-139.90 |
-34.99 |
| 09:50 |
91.60 |
-127.65 |
-25.92 |
| 09:49 |
91.60 |
-141.32 |
-72.23 |
| 09:48 |
91.60 |
-150.89 |
-74.43 |
| 09:47 |
126.70 |
-124.88 |
-76.73 |
| 09:46 |
126.70 |
-107.82 |
-72.05 |
| 09:45 |
126.70 |
-101.95 |
-98.73 |
| 09:44 |
126.70 |
-52.65 |
-83.67 |
| 09:43 |
126.70 |
-41.85 |
-74.87 |
| 09:42 |
126.70 |
-31.84 |
-66.08 |
| 09:41 |
126.70 |
-43.75 |
-70.01 |
| 09:40 |
126.70 |
-23.77 |
-37.33 |
| 09:39 |
126.70 |
-11.75 |
-16.90 |
| 09:38 |
126.70 |
-0.14 |
-22.19 |
| 09:37 |
212.15 |
-8.67 |
-24.58 |
| 09:36 |
152.87 |
-18.65 |
-42.75 |
| 09:35 |
152.87 |
-31.25 |
-33.91 |
| 09:34 |
152.87 |
-58.02 |
-23.76 |
| 09:33 |
38.68 |
-4.33 |
-33.84 |
| 09:32 |
38.68 |
-20.59 |
-48.33 |
| 09:31 |
0.00 |
-23.31 |
-11.75 |
| 09:30 |
0.00 |
-10.39 |
-5.05 |
|
| 大单资金：1199.34万元 |
成交额占比：8.79% |
| 中单资金：35.83万元 |
成交额占比：0.26% |
| 小单资金：743.65万元 |
成交额占比：5.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
10.17 |
2.83% |
1978.82 |
-533.15 |
1199.34 |
8.79% |
35.83 |
0.26% |
743.65 |
5.45% |
| 20250429 |
9.89 |
2.91% |
594.00 |
-5422.55 |
-6.01 |
-0.04% |
-360.11 |
-2.66% |
960.12 |
7.10% |
| 20250428 |
9.61 |
-3.90% |
-2894.21 |
-2157.92 |
-446.81 |
-3.22% |
-1143.71 |
-8.23% |
-1303.69 |
-9.38% |
| 20250425 |
10.00 |
-1.77% |
-531.11 |
-1573.08 |
-188.11 |
-1.16% |
71.70 |
0.44% |
-414.70 |
-2.56% |
| 20250424 |
10.18 |
-2.86% |
-1416.61 |
-2414.45 |
-1091.56 |
-5.11% |
-328.55 |
-1.54% |
3.50 |
0.02% |
| 20250423 |
10.48 |
-4.99% |
-6477.10 |
-648.46 |
-3690.06 |
-9.66% |
-2506.02 |
-6.56% |
-281.02 |
-0.74% |
| 20250422 |
11.03 |
9.97% |
854.53 |
3046.08 |
3258.62 |
14.25% |
-607.84 |
-2.66% |
-1796.25 |
-7.85% |
| 20250421 |
10.03 |
1.42% |
818.33 |
-180.86 |
138.03 |
1.89% |
420.95 |
5.75% |
259.35 |
3.54% |
| 20250418 |
9.89 |
-3.04% |
-2911.86 |
-482.35 |
-1029.48 |
-10.19% |
-843.47 |
-8.35% |
-1038.91 |
-10.28% |
| 20250417 |
10.20 |
2.41% |
1027.17 |
379.92 |
674.43 |
5.39% |
698.76 |
5.58% |
-346.02 |
-2.76% |
| 20250416 |
9.96 |
-1.87% |
-1658.13 |
177.81 |
4.48 |
0.05% |
-756.36 |
-8.34% |
-906.25 |
-9.99% |
| 20250415 |
10.15 |
-0.29% |
-583.84 |
569.77 |
31.68 |
0.25% |
-31.58 |
-0.25% |
-583.94 |
-4.60% |
| 20250414 |
10.18 |
5.17% |
503.08 |
619.39 |
-163.46 |
-0.97% |
470.61 |
2.80% |
195.93 |
1.17% |
| 20250411 |
9.68 |
-2.52% |
-1613.94 |
42.77 |
-167.21 |
-1.12% |
-1490.55 |
-9.97% |
43.82 |
0.29% |
| 20250410 |
9.93 |
4.53% |
964.14 |
-744.98 |
472.32 |
3.28% |
-68.65 |
-0.48% |
560.47 |
3.89% |
| 20250409 |
9.50 |
1.39% |
1056.65 |
-3019.90 |
396.44 |
2.49% |
-387.17 |
-2.43% |
1047.38 |
6.57% |
| 20250408 |
9.37 |
0.21% |
398.99 |
-2738.45 |
81.30 |
0.48% |
226.83 |
1.35% |
90.86 |
0.54% |
| 20250407 |
9.35 |
-10.01% |
-260.06 |
-2483.20 |
-740.08 |
-7.20% |
-366.99 |
-3.57% |
847.01 |
8.24% |
| 20250403 |
10.39 |
-0.57% |
-707.10 |
-1882.07 |
-954.96 |
-7.03% |
-47.70 |
-0.35% |
295.56 |
2.17% |
| 20250402 |
10.45 |
-4.91% |
-1917.91 |
-1368.88 |
-1802.60 |
-8.21% |
-1059.66 |
-4.83% |
944.35 |
4.30% |
| 20250401 |
10.99 |
-1.43% |
993.00 |
1663.17 |
677.89 |
1.64% |
855.59 |
2.07% |
-540.48 |
-1.30% |
| 20250331 |
11.15 |
3.91% |
1221.38 |
706.97 |
336.55 |
1.77% |
1280.75 |
6.72% |
-395.92 |
-2.08% |
| 20250328 |
10.73 |
-0.28% |
-1003.03 |
-2.91 |
-138.95 |
-1.24% |
-570.59 |
-5.11% |
-293.49 |
-2.63% |
| 20250327 |
10.76 |
-2.18% |
-1362.83 |
2415.87 |
-441.77 |
-2.17% |
-277.37 |
-1.36% |
-643.69 |
-3.15% |
| 20250326 |
11.00 |
3.48% |
2574.54 |
2186.13 |
1229.45 |
8.52% |
532.54 |
3.69% |
812.55 |
5.63% |
| 20250325 |
10.63 |
-0.93% |
-2187.76 |
1929.49 |
-278.31 |
-2.77% |
-1632.12 |
-16.27% |
-277.33 |
-2.76% |
| 20250324 |
10.73 |
-1.83% |
-2668.69 |
2006.09 |
-373.33 |
-2.55% |
-627.70 |
-4.28% |
-1667.66 |
-11.37% |
| 20250321 |
10.93 |
4.19% |
3773.70 |
2711.14 |
2279.83 |
10.11% |
1679.41 |
7.44% |
-185.54 |
-0.82% |
| 20250320 |
10.49 |
-3.58% |
-1721.56 |
1105.31 |
-671.51 |
-5.22% |
-776.16 |
-6.04% |
-273.89 |
-2.13% |
| 20250319 |
10.88 |
1.12% |
238.81 |
1446.50 |
972.81 |
7.94% |
-484.73 |
-3.95% |
-249.27 |
-2.03% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
