| 002695煌上煌 今日实时资金流向 |
| 15:00 |
-392.92 |
-280.55 |
0.00 |
| 14:59 |
-392.92 |
-263.40 |
0.00 |
| 14:58 |
-392.92 |
-263.40 |
0.00 |
| 14:57 |
-392.92 |
-263.40 |
0.00 |
| 14:56 |
-424.77 |
-249.11 |
0.00 |
| 14:55 |
-424.77 |
-229.63 |
0.00 |
| 14:54 |
-424.77 |
-235.59 |
0.00 |
| 14:53 |
-424.77 |
-235.59 |
0.00 |
| 14:52 |
-424.77 |
-210.67 |
0.00 |
| 14:51 |
-424.77 |
-169.34 |
0.00 |
| 14:50 |
-424.77 |
-185.63 |
0.00 |
| 14:49 |
-424.77 |
-188.25 |
0.00 |
| 14:48 |
-424.77 |
-188.25 |
0.00 |
| 14:47 |
-424.77 |
-193.85 |
0.00 |
| 14:46 |
-424.77 |
-201.14 |
0.00 |
| 14:45 |
-424.77 |
-213.49 |
0.00 |
| 14:44 |
-424.77 |
-224.28 |
0.00 |
| 14:43 |
-424.77 |
-235.06 |
0.00 |
| 14:42 |
-424.77 |
-254.55 |
0.00 |
| 14:41 |
-485.52 |
-254.42 |
0.00 |
| 14:40 |
-485.52 |
-244.30 |
0.00 |
| 14:39 |
-451.36 |
-226.50 |
0.00 |
| 14:38 |
-451.36 |
-226.50 |
0.00 |
| 14:37 |
-451.36 |
-219.61 |
0.00 |
| 14:36 |
-451.36 |
-212.46 |
0.00 |
| 14:35 |
-451.36 |
-212.46 |
0.00 |
| 14:34 |
-451.36 |
-188.26 |
0.00 |
| 14:33 |
-451.36 |
-200.09 |
0.00 |
| 14:32 |
-354.09 |
-149.13 |
0.00 |
| 14:31 |
-322.32 |
-136.24 |
0.00 |
| 14:30 |
-322.32 |
-143.27 |
0.00 |
| 14:29 |
-322.32 |
-143.27 |
0.00 |
| 14:28 |
-322.32 |
-143.27 |
0.00 |
| 14:27 |
-322.32 |
-108.63 |
0.00 |
| 14:26 |
-322.32 |
-101.99 |
0.00 |
| 14:25 |
-322.32 |
-101.99 |
0.00 |
| 14:24 |
-322.32 |
-96.78 |
0.00 |
| 14:23 |
-322.32 |
-76.96 |
0.00 |
| 14:22 |
-322.32 |
-59.09 |
0.00 |
| 14:21 |
-322.32 |
-59.09 |
0.00 |
| 14:20 |
-322.32 |
-52.83 |
0.00 |
| 14:19 |
-322.32 |
-47.61 |
0.00 |
| 14:18 |
-322.32 |
-47.61 |
0.00 |
| 14:17 |
-322.32 |
-42.13 |
0.00 |
| 14:16 |
-322.32 |
-42.13 |
0.00 |
| 14:15 |
-322.32 |
-41.74 |
0.00 |
| 14:14 |
-289.80 |
-41.74 |
0.00 |
| 14:13 |
-248.89 |
-48.15 |
0.00 |
| 14:12 |
-248.89 |
-48.15 |
0.00 |
| 14:11 |
-248.89 |
-48.15 |
0.00 |
| 14:10 |
-248.89 |
-35.11 |
0.00 |
| 14:09 |
-248.89 |
-35.11 |
0.00 |
| 14:08 |
-199.00 |
-20.23 |
0.00 |
| 14:07 |
-199.00 |
-47.60 |
0.00 |
| 14:06 |
-199.00 |
-39.25 |
0.00 |
| 14:05 |
-237.86 |
-39.25 |
0.00 |
| 14:04 |
-237.86 |
-39.25 |
0.00 |
| 14:03 |
-237.86 |
-39.25 |
0.00 |
| 14:02 |
-237.86 |
-39.25 |
0.00 |
| 14:01 |
-237.86 |
-39.25 |
0.00 |
| 14:00 |
-237.86 |
-32.34 |
0.00 |
| 13:59 |
-237.86 |
-12.80 |
0.00 |
| 13:58 |
-237.86 |
2.98 |
0.00 |
| 13:57 |
-237.86 |
11.85 |
0.00 |
| 13:56 |
-198.71 |
11.85 |
0.00 |
| 13:55 |
-198.71 |
11.85 |
0.00 |
| 13:54 |
-198.71 |
11.85 |
0.00 |
| 13:53 |
-198.71 |
24.90 |
0.00 |
| 13:52 |
-198.71 |
40.72 |
0.00 |
| 13:51 |
-198.71 |
35.35 |
0.00 |
| 13:50 |
-198.71 |
25.93 |
0.00 |
| 13:49 |
-198.71 |
25.93 |
0.00 |
| 13:48 |
-198.71 |
-0.47 |
0.00 |
| 13:47 |
-198.71 |
-0.47 |
0.00 |
| 13:46 |
-198.71 |
18.86 |
0.00 |
| 13:45 |
-198.71 |
80.29 |
0.00 |
| 13:44 |
-198.71 |
78.99 |
0.00 |
| 13:43 |
-198.71 |
58.73 |
0.00 |
| 13:42 |
-198.71 |
58.73 |
0.00 |
| 13:41 |
-198.71 |
58.73 |
0.00 |
| 13:40 |
-198.71 |
64.88 |
0.00 |
| 13:39 |
-198.71 |
64.88 |
0.00 |
| 13:38 |
-198.71 |
71.68 |
0.00 |
| 13:37 |
-198.71 |
105.59 |
0.00 |
| 13:36 |
-198.71 |
105.59 |
0.00 |
| 13:35 |
-198.71 |
105.59 |
0.00 |
| 13:34 |
-237.03 |
105.59 |
0.00 |
| 13:33 |
-237.03 |
98.93 |
0.00 |
| 13:32 |
-237.03 |
94.61 |
0.00 |
| 13:31 |
-237.03 |
96.04 |
0.00 |
| 13:30 |
-237.03 |
66.51 |
0.00 |
| 13:29 |
-237.03 |
57.76 |
0.00 |
| 13:28 |
-237.03 |
81.53 |
0.00 |
| 13:27 |
-237.03 |
81.53 |
0.00 |
| 13:26 |
-237.03 |
81.53 |
0.00 |
| 13:25 |
-237.03 |
93.29 |
0.00 |
| 13:24 |
-237.03 |
98.13 |
0.00 |
| 13:23 |
-237.03 |
98.13 |
0.00 |
| 13:22 |
-237.03 |
87.67 |
0.00 |
| 13:21 |
-237.03 |
66.36 |
0.00 |
| 13:20 |
-237.03 |
51.60 |
0.00 |
| 13:19 |
-237.03 |
51.60 |
0.00 |
| 13:18 |
-237.03 |
51.60 |
0.00 |
| 13:17 |
-237.03 |
83.98 |
0.00 |
| 13:16 |
-237.03 |
83.98 |
0.00 |
| 13:15 |
-237.03 |
76.79 |
0.00 |
| 13:14 |
-237.03 |
76.79 |
0.00 |
| 13:13 |
-237.03 |
79.79 |
0.00 |
| 13:12 |
-237.03 |
71.68 |
0.00 |
| 13:11 |
-237.03 |
71.68 |
0.00 |
| 13:10 |
-237.03 |
48.29 |
0.00 |
| 13:09 |
-237.03 |
48.29 |
0.00 |
| 13:08 |
-237.03 |
48.29 |
0.00 |
| 13:07 |
-237.03 |
48.29 |
0.00 |
| 13:06 |
-237.03 |
35.23 |
0.00 |
| 13:05 |
-237.03 |
60.57 |
0.00 |
| 13:04 |
-237.03 |
60.57 |
0.00 |
| 13:03 |
-237.03 |
49.84 |
0.00 |
| 13:02 |
-237.03 |
54.94 |
0.00 |
| 13:01 |
-237.03 |
155.52 |
0.00 |
| 11:30 |
-237.03 |
139.79 |
0.00 |
| 11:29 |
-267.71 |
139.79 |
0.00 |
| 11:28 |
-267.71 |
126.69 |
0.00 |
| 11:27 |
-267.71 |
118.30 |
0.00 |
| 11:26 |
-267.71 |
127.99 |
0.00 |
| 11:25 |
-204.96 |
170.43 |
0.00 |
| 11:24 |
-162.88 |
178.94 |
0.00 |
| 11:23 |
-162.88 |
178.94 |
0.00 |
| 11:22 |
-162.88 |
178.94 |
0.00 |
| 11:21 |
-162.88 |
178.94 |
0.00 |
| 11:20 |
-162.88 |
178.94 |
0.00 |
| 11:19 |
-162.88 |
179.99 |
0.00 |
| 11:18 |
-162.88 |
173.43 |
0.00 |
| 11:17 |
-162.88 |
181.95 |
0.00 |
| 11:16 |
-162.88 |
175.39 |
0.00 |
| 11:15 |
-162.88 |
175.39 |
0.00 |
| 11:14 |
-162.88 |
175.39 |
0.00 |
| 11:13 |
-162.88 |
162.27 |
0.00 |
| 11:12 |
-126.38 |
184.44 |
0.00 |
| 11:11 |
-126.38 |
184.44 |
0.00 |
| 11:10 |
-126.38 |
136.01 |
0.00 |
| 11:09 |
-126.38 |
136.01 |
0.00 |
| 11:08 |
-126.38 |
122.63 |
0.00 |
| 11:07 |
-126.38 |
109.52 |
0.00 |
| 11:06 |
-126.38 |
97.59 |
0.00 |
| 11:05 |
-126.38 |
97.59 |
0.00 |
| 11:04 |
-126.38 |
97.59 |
0.00 |
| 11:03 |
-126.38 |
109.39 |
0.00 |
| 11:02 |
-82.72 |
120.93 |
0.00 |
| 11:01 |
-82.72 |
120.93 |
0.00 |
| 11:00 |
-82.72 |
90.36 |
0.00 |
| 10:59 |
-82.72 |
90.36 |
0.00 |
| 10:58 |
-82.72 |
113.33 |
0.00 |
| 10:57 |
-82.72 |
106.76 |
0.00 |
| 10:56 |
-82.72 |
106.76 |
0.00 |
| 10:55 |
-82.72 |
88.23 |
0.00 |
| 10:54 |
-82.72 |
108.84 |
0.00 |
| 10:53 |
-82.72 |
98.60 |
0.00 |
| 10:52 |
-82.72 |
82.02 |
0.00 |
| 10:51 |
-82.72 |
74.53 |
0.00 |
| 10:50 |
-82.72 |
79.92 |
0.00 |
| 10:49 |
-82.72 |
107.94 |
0.00 |
| 10:48 |
-82.72 |
113.08 |
0.00 |
| 10:47 |
-82.72 |
104.79 |
0.00 |
| 10:46 |
-82.72 |
104.79 |
0.00 |
| 10:45 |
-33.90 |
104.79 |
0.00 |
| 10:44 |
-33.90 |
112.68 |
0.00 |
| 10:43 |
-33.90 |
106.10 |
0.00 |
| 10:42 |
-33.90 |
157.80 |
0.00 |
| 10:41 |
-33.90 |
180.45 |
0.00 |
| 10:40 |
-33.90 |
197.33 |
0.00 |
| 10:39 |
-33.90 |
194.69 |
0.00 |
| 10:38 |
-33.90 |
196.00 |
0.00 |
| 10:37 |
-33.90 |
212.77 |
0.00 |
| 10:36 |
-33.90 |
218.05 |
0.00 |
| 10:35 |
-33.90 |
218.05 |
0.00 |
| 10:34 |
-33.90 |
253.16 |
0.00 |
| 10:33 |
-33.90 |
271.73 |
0.00 |
| 10:32 |
14.31 |
308.87 |
0.00 |
| 10:31 |
14.31 |
295.58 |
0.00 |
| 10:30 |
14.31 |
277.52 |
0.00 |
| 10:29 |
14.31 |
270.88 |
0.00 |
| 10:28 |
14.31 |
231.88 |
0.00 |
| 10:27 |
14.31 |
223.00 |
0.00 |
| 10:26 |
14.31 |
230.15 |
0.00 |
| 10:25 |
-19.58 |
185.94 |
0.00 |
| 10:24 |
-19.58 |
185.27 |
0.00 |
| 10:23 |
-19.58 |
207.74 |
0.00 |
| 10:22 |
-19.58 |
215.40 |
0.00 |
| 10:21 |
-19.58 |
234.07 |
0.00 |
| 10:20 |
-19.58 |
174.83 |
0.00 |
| 10:19 |
-19.58 |
169.02 |
0.00 |
| 10:18 |
-19.58 |
172.05 |
0.00 |
| 10:17 |
-69.16 |
178.65 |
0.00 |
| 10:16 |
-69.16 |
148.55 |
0.00 |
| 10:15 |
-69.16 |
148.55 |
0.00 |
| 10:14 |
-69.16 |
148.55 |
0.00 |
| 10:13 |
-69.16 |
140.10 |
0.00 |
| 10:12 |
-69.16 |
133.37 |
0.00 |
| 10:11 |
-69.16 |
168.75 |
0.00 |
| 10:10 |
-108.73 |
132.05 |
0.00 |
| 10:09 |
-108.73 |
157.85 |
0.00 |
| 10:08 |
-108.73 |
166.93 |
0.00 |
| 10:07 |
-108.73 |
174.93 |
0.00 |
| 10:06 |
-108.73 |
162.04 |
0.00 |
| 10:05 |
-108.73 |
68.71 |
0.00 |
| 10:04 |
-108.73 |
53.78 |
0.00 |
| 10:03 |
-108.73 |
52.86 |
0.00 |
| 10:02 |
-108.73 |
55.48 |
0.00 |
| 10:01 |
26.51 |
65.41 |
0.00 |
| 10:00 |
125.80 |
95.39 |
0.00 |
| 09:59 |
125.80 |
108.76 |
0.00 |
| 09:58 |
200.21 |
108.36 |
0.00 |
| 09:57 |
200.21 |
110.56 |
0.00 |
| 09:56 |
200.21 |
90.50 |
0.00 |
| 09:55 |
200.21 |
125.63 |
0.00 |
| 09:54 |
200.21 |
164.91 |
0.00 |
| 09:53 |
200.21 |
232.23 |
0.00 |
| 09:52 |
200.21 |
225.76 |
0.00 |
| 09:51 |
254.21 |
236.97 |
0.00 |
| 09:50 |
254.21 |
213.06 |
0.00 |
| 09:49 |
254.21 |
235.92 |
0.00 |
| 09:48 |
254.21 |
252.30 |
0.00 |
| 09:47 |
254.21 |
267.00 |
0.00 |
| 09:46 |
254.21 |
246.20 |
0.00 |
| 09:45 |
254.21 |
234.57 |
0.00 |
| 09:44 |
254.21 |
301.41 |
0.00 |
| 09:43 |
254.21 |
281.58 |
0.00 |
| 09:42 |
254.21 |
287.91 |
0.00 |
| 09:41 |
254.21 |
333.52 |
0.00 |
| 09:40 |
254.21 |
355.47 |
0.00 |
| 09:39 |
329.01 |
307.93 |
0.00 |
| 09:38 |
329.01 |
252.84 |
0.00 |
| 09:37 |
367.95 |
286.42 |
0.00 |
| 09:36 |
169.26 |
100.74 |
0.00 |
| 09:35 |
57.42 |
101.89 |
0.00 |
| 09:34 |
0.00 |
-2.74 |
0.00 |
| 09:33 |
0.00 |
-42.01 |
0.00 |
| 09:32 |
0.00 |
-39.54 |
0.00 |
| 09:31 |
0.00 |
-34.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-392.92万元 |
成交额占比：-3.25% |
| 中单资金：-280.55万元 |
成交额占比：-2.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
12.99 |
0.00% |
-747.99 |
-1538.88 |
-392.92 |
-3.25% |
-280.55 |
-2.32% |
-74.52 |
-0.62% |
| 20250925 |
12.99 |
0.15% |
-649.46 |
-737.63 |
-674.27 |
-8.48% |
204.97 |
2.58% |
-180.16 |
-2.27% |
| 20250924 |
12.97 |
0.78% |
-58.42 |
-1197.66 |
-9.10 |
-0.10% |
44.15 |
0.50% |
-93.47 |
-1.06% |
| 20250923 |
12.87 |
-0.77% |
-885.56 |
-2845.10 |
-199.90 |
-1.99% |
-502.72 |
-5.00% |
-182.94 |
-1.82% |
| 20250922 |
12.97 |
-0.92% |
-2288.19 |
-3148.96 |
-262.69 |
-2.94% |
-1184.97 |
-13.25% |
-840.53 |
-9.40% |
| 20250919 |
13.09 |
1.87% |
1599.20 |
-3932.75 |
408.33 |
2.90% |
760.63 |
5.41% |
430.24 |
3.06% |
| 20250918 |
12.85 |
-3.96% |
-3277.66 |
-8250.96 |
-1134.30 |
-5.68% |
-1956.26 |
-9.80% |
-187.10 |
-0.94% |
| 20250917 |
13.38 |
-0.82% |
-4261.61 |
-6817.89 |
-1656.54 |
-10.26% |
-1403.82 |
-8.69% |
-1201.25 |
-7.44% |
| 20250916 |
13.49 |
1.05% |
-189.01 |
-7201.32 |
-503.76 |
-3.16% |
418.84 |
2.63% |
-104.09 |
-0.65% |
| 20250915 |
13.35 |
-2.34% |
-3008.81 |
-5389.36 |
-1046.48 |
-4.96% |
-2043.08 |
-9.69% |
80.75 |
0.38% |
| 20250912 |
13.67 |
-3.26% |
-7519.54 |
-3373.43 |
-3909.88 |
-13.88% |
-2582.49 |
-9.17% |
-1027.17 |
-3.65% |
| 20250911 |
14.13 |
0.64% |
-681.00 |
934.71 |
298.77 |
0.74% |
-615.68 |
-1.52% |
-364.09 |
-0.90% |
| 20250910 |
14.04 |
4.39% |
-3571.31 |
1357.04 |
-2039.97 |
-3.44% |
23.11 |
0.04% |
-1554.45 |
-2.62% |
| 20250909 |
13.45 |
3.86% |
1596.35 |
3202.92 |
1308.20 |
3.47% |
1075.71 |
2.85% |
-787.56 |
-2.09% |
| 20250908 |
12.95 |
5.03% |
4089.23 |
1470.49 |
969.45 |
3.78% |
2500.45 |
9.76% |
619.33 |
2.42% |
| 20250905 |
12.33 |
1.40% |
1314.67 |
-139.22 |
398.26 |
2.96% |
504.48 |
3.75% |
411.93 |
3.06% |
| 20250904 |
12.16 |
1.08% |
1373.96 |
-760.52 |
721.10 |
6.03% |
139.30 |
1.16% |
513.56 |
4.29% |
| 20250903 |
12.03 |
-2.51% |
-1506.27 |
-917.94 |
-194.09 |
-2.08% |
-985.51 |
-10.58% |
-326.67 |
-3.51% |
| 20250902 |
12.34 |
-1.12% |
-969.32 |
-1782.59 |
-424.23 |
-4.17% |
-928.39 |
-9.13% |
383.30 |
3.77% |
| 20250901 |
12.48 |
-0.95% |
-229.71 |
-5183.22 |
-640.26 |
-5.79% |
170.77 |
1.54% |
239.78 |
2.17% |
| 20250829 |
12.60 |
0.08% |
-287.21 |
-5483.58 |
-223.04 |
-1.98% |
108.05 |
0.96% |
-172.22 |
-1.53% |
| 20250828 |
12.59 |
2.11% |
301.01 |
-5533.52 |
563.68 |
3.70% |
-55.53 |
-0.36% |
-207.14 |
-1.36% |
| 20250827 |
12.33 |
-3.14% |
-3627.11 |
-7633.83 |
-1058.74 |
-6.32% |
-2122.76 |
-12.67% |
-445.61 |
-2.66% |
| 20250826 |
12.73 |
-1.55% |
-5249.21 |
-6287.79 |
-3824.86 |
-19.76% |
-1472.57 |
-7.61% |
48.22 |
0.25% |
| 20250825 |
12.93 |
0.23% |
-1105.97 |
-6793.15 |
-940.62 |
-4.89% |
-314.31 |
-1.64% |
148.96 |
0.78% |
| 20250822 |
12.90 |
-0.62% |
-350.23 |
-8387.63 |
-272.98 |
-1.56% |
-582.17 |
-3.32% |
504.92 |
2.88% |
| 20250821 |
12.98 |
-0.84% |
-2324.57 |
-9549.91 |
-1536.63 |
-11.08% |
-687.54 |
-4.96% |
-100.40 |
-0.72% |
| 20250820 |
13.09 |
0.69% |
159.41 |
-10558.74 |
287.30 |
1.66% |
-454.96 |
-2.64% |
327.07 |
1.89% |
| 20250819 |
13.00 |
-1.44% |
-6429.98 |
-14273.52 |
-4330.22 |
-20.61% |
-1897.71 |
-9.03% |
-202.05 |
-0.96% |
| 20250818 |
13.19 |
-1.49% |
-4968.80 |
-13965.19 |
-2535.10 |
-10.59% |
-2101.05 |
-8.78% |
-332.65 |
-1.39% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
