| 002695煌上煌 今日实时资金流向 |
| 15:00 |
171.02 |
2146.78 |
0.00 |
| 14:59 |
138.52 |
2080.09 |
0.00 |
| 14:58 |
138.52 |
2080.09 |
0.00 |
| 14:57 |
138.52 |
2080.09 |
0.00 |
| 14:56 |
-103.60 |
2110.81 |
0.00 |
| 14:55 |
-242.40 |
2034.55 |
0.00 |
| 14:54 |
-242.40 |
1978.02 |
0.00 |
| 14:53 |
-276.81 |
1950.38 |
0.00 |
| 14:52 |
-276.81 |
1943.24 |
0.00 |
| 14:51 |
-212.91 |
1909.52 |
0.00 |
| 14:50 |
-212.91 |
1945.35 |
0.00 |
| 14:49 |
-171.30 |
1927.02 |
0.00 |
| 14:48 |
-171.30 |
1918.83 |
0.00 |
| 14:47 |
-171.30 |
1929.93 |
0.00 |
| 14:46 |
-171.30 |
1946.44 |
0.00 |
| 14:45 |
-140.77 |
1957.56 |
0.00 |
| 14:44 |
-140.77 |
1972.69 |
0.00 |
| 14:43 |
-140.77 |
1961.85 |
0.00 |
| 14:42 |
-140.77 |
2000.39 |
0.00 |
| 14:41 |
-140.77 |
1983.03 |
0.00 |
| 14:40 |
-140.77 |
1944.23 |
0.00 |
| 14:39 |
-140.77 |
1933.00 |
0.00 |
| 14:38 |
-140.77 |
1911.01 |
0.00 |
| 14:37 |
-140.77 |
1919.15 |
0.00 |
| 14:36 |
-140.77 |
1911.25 |
0.00 |
| 14:35 |
-140.77 |
1893.50 |
0.00 |
| 14:34 |
-140.77 |
1887.54 |
0.00 |
| 14:33 |
-140.77 |
1892.94 |
0.00 |
| 14:32 |
-140.77 |
1934.97 |
0.00 |
| 14:31 |
-140.77 |
1954.75 |
0.00 |
| 14:30 |
-140.77 |
1919.16 |
0.00 |
| 14:29 |
-140.77 |
1926.45 |
0.00 |
| 14:28 |
-140.77 |
1928.71 |
0.00 |
| 14:27 |
-330.28 |
1868.12 |
0.00 |
| 14:26 |
-479.71 |
1874.94 |
0.00 |
| 14:25 |
-554.95 |
1844.07 |
0.00 |
| 14:24 |
-554.95 |
1828.78 |
0.00 |
| 14:23 |
-844.14 |
1793.16 |
0.00 |
| 14:22 |
-844.14 |
1793.16 |
0.00 |
| 14:21 |
-844.14 |
1799.09 |
0.00 |
| 14:20 |
-844.14 |
1788.71 |
0.00 |
| 14:19 |
-844.14 |
1793.94 |
0.00 |
| 14:18 |
-844.14 |
1799.88 |
0.00 |
| 14:17 |
-844.14 |
1786.49 |
0.00 |
| 14:16 |
-844.14 |
1784.55 |
0.00 |
| 14:15 |
-844.14 |
1785.53 |
0.00 |
| 14:14 |
-844.14 |
1799.03 |
0.00 |
| 14:13 |
-792.38 |
1599.74 |
0.00 |
| 14:12 |
-752.93 |
1594.25 |
0.00 |
| 14:11 |
-716.71 |
1571.29 |
0.00 |
| 14:10 |
-716.71 |
1592.13 |
0.00 |
| 14:09 |
-716.71 |
1592.13 |
0.00 |
| 14:08 |
-716.71 |
1578.39 |
0.00 |
| 14:07 |
-678.37 |
1564.90 |
0.00 |
| 14:06 |
-628.91 |
1494.31 |
0.00 |
| 14:05 |
-628.91 |
1514.49 |
0.00 |
| 14:04 |
-587.13 |
1586.24 |
0.00 |
| 14:03 |
-545.45 |
1584.86 |
0.00 |
| 14:02 |
-545.45 |
1594.88 |
0.00 |
| 14:01 |
-545.45 |
1622.36 |
0.00 |
| 14:00 |
-545.45 |
1631.83 |
0.00 |
| 13:59 |
-545.45 |
1638.70 |
0.00 |
| 13:58 |
-545.45 |
1660.32 |
0.00 |
| 13:57 |
-545.45 |
1644.50 |
0.00 |
| 13:56 |
-545.45 |
1680.34 |
0.00 |
| 13:55 |
-545.45 |
1662.19 |
0.00 |
| 13:54 |
-545.45 |
1674.01 |
0.00 |
| 13:53 |
-545.45 |
1685.96 |
0.00 |
| 13:52 |
-545.45 |
1674.96 |
0.00 |
| 13:51 |
-545.45 |
1662.83 |
0.00 |
| 13:50 |
-545.45 |
1686.66 |
0.00 |
| 13:49 |
-545.45 |
1681.15 |
0.00 |
| 13:48 |
-545.45 |
1668.37 |
0.00 |
| 13:47 |
-545.45 |
1619.75 |
0.00 |
| 13:46 |
-545.45 |
1620.57 |
0.00 |
| 13:45 |
-545.45 |
1636.75 |
0.00 |
| 13:44 |
-545.45 |
1635.37 |
0.00 |
| 13:43 |
-545.45 |
1621.23 |
0.00 |
| 13:42 |
-545.45 |
1589.94 |
0.00 |
| 13:41 |
-545.45 |
1579.91 |
0.00 |
| 13:40 |
-545.45 |
1599.01 |
0.00 |
| 13:39 |
-545.45 |
1599.83 |
0.00 |
| 13:38 |
-545.45 |
1606.71 |
0.00 |
| 13:37 |
-545.45 |
1606.71 |
0.00 |
| 13:36 |
-545.45 |
1595.02 |
0.00 |
| 13:35 |
-545.45 |
1587.33 |
0.00 |
| 13:34 |
-545.45 |
1596.94 |
0.00 |
| 13:33 |
-545.45 |
1623.09 |
0.00 |
| 13:32 |
-545.45 |
1600.92 |
0.00 |
| 13:31 |
-545.45 |
1594.03 |
0.00 |
| 13:30 |
-545.45 |
1587.14 |
0.00 |
| 13:29 |
-545.45 |
1571.85 |
0.00 |
| 13:28 |
-545.45 |
1576.25 |
0.00 |
| 13:27 |
-545.45 |
1551.19 |
0.00 |
| 13:26 |
-545.45 |
1543.06 |
0.00 |
| 13:25 |
-545.45 |
1543.06 |
0.00 |
| 13:24 |
-545.45 |
1537.82 |
0.00 |
| 13:23 |
-545.45 |
1497.04 |
0.00 |
| 13:22 |
-545.45 |
1449.96 |
0.00 |
| 13:21 |
-490.45 |
1443.78 |
0.00 |
| 13:20 |
-456.27 |
1479.75 |
0.00 |
| 13:19 |
-456.27 |
1491.19 |
0.00 |
| 13:18 |
-456.27 |
1533.23 |
0.00 |
| 13:17 |
-359.67 |
1565.67 |
0.00 |
| 13:16 |
-359.67 |
1564.15 |
0.00 |
| 13:15 |
-359.67 |
1586.83 |
0.00 |
| 13:14 |
-359.67 |
1586.83 |
0.00 |
| 13:13 |
-359.67 |
1555.37 |
0.00 |
| 13:12 |
-359.67 |
1545.96 |
0.00 |
| 13:11 |
-396.68 |
1539.87 |
0.00 |
| 13:10 |
-396.68 |
1529.87 |
0.00 |
| 13:09 |
-396.68 |
1509.31 |
0.00 |
| 13:08 |
-396.68 |
1498.48 |
0.00 |
| 13:07 |
-396.68 |
1449.17 |
0.00 |
| 13:06 |
-396.68 |
1458.31 |
0.00 |
| 13:05 |
-396.68 |
1460.53 |
0.00 |
| 13:04 |
-396.68 |
1477.63 |
0.00 |
| 13:03 |
-396.68 |
1525.21 |
0.00 |
| 13:02 |
-444.17 |
1564.28 |
0.00 |
| 13:01 |
-444.17 |
1540.08 |
0.00 |
| 11:30 |
-466.97 |
1354.23 |
0.00 |
| 11:29 |
-466.97 |
1362.52 |
0.00 |
| 11:28 |
-466.97 |
1362.52 |
0.00 |
| 11:27 |
-466.97 |
1333.08 |
0.00 |
| 11:26 |
-426.77 |
1312.06 |
0.00 |
| 11:25 |
-426.77 |
1312.06 |
0.00 |
| 11:24 |
-426.77 |
1309.15 |
0.00 |
| 11:23 |
-426.77 |
1301.96 |
0.00 |
| 11:22 |
-426.77 |
1249.78 |
0.00 |
| 11:21 |
-426.77 |
1228.29 |
0.00 |
| 11:20 |
-426.77 |
1227.33 |
0.00 |
| 11:19 |
-426.77 |
1216.99 |
0.00 |
| 11:18 |
-396.75 |
1251.40 |
0.00 |
| 11:17 |
-366.37 |
1274.59 |
0.00 |
| 11:16 |
-335.01 |
1320.21 |
0.00 |
| 11:15 |
-335.01 |
1312.16 |
0.00 |
| 11:14 |
-228.16 |
1315.43 |
0.00 |
| 11:13 |
34.52 |
1320.87 |
0.00 |
| 11:12 |
132.91 |
1257.95 |
0.00 |
| 11:11 |
16.57 |
1198.51 |
0.00 |
| 11:10 |
16.57 |
1151.32 |
0.00 |
| 11:09 |
16.57 |
1118.23 |
0.00 |
| 11:08 |
16.57 |
996.55 |
0.00 |
| 11:07 |
16.57 |
1011.81 |
0.00 |
| 11:06 |
16.57 |
1005.02 |
0.00 |
| 11:05 |
-45.67 |
1028.27 |
0.00 |
| 11:04 |
-45.67 |
1060.51 |
0.00 |
| 11:03 |
-159.68 |
890.02 |
0.00 |
| 11:02 |
-175.18 |
882.70 |
0.00 |
| 11:01 |
-175.18 |
836.29 |
0.00 |
| 11:00 |
-175.18 |
719.37 |
0.00 |
| 10:59 |
-175.18 |
679.61 |
0.00 |
| 10:58 |
-175.18 |
655.31 |
0.00 |
| 10:57 |
-175.18 |
628.05 |
0.00 |
| 10:56 |
-175.18 |
594.40 |
0.00 |
| 10:55 |
-175.18 |
601.07 |
0.00 |
| 10:54 |
-175.18 |
578.54 |
0.00 |
| 10:53 |
-118.41 |
505.55 |
0.00 |
| 10:52 |
-118.41 |
478.61 |
0.00 |
| 10:51 |
-162.31 |
447.81 |
0.00 |
| 10:50 |
-162.31 |
411.16 |
0.00 |
| 10:49 |
-162.31 |
417.92 |
0.00 |
| 10:48 |
-162.31 |
412.78 |
0.00 |
| 10:47 |
-162.31 |
419.53 |
0.00 |
| 10:46 |
-162.31 |
431.01 |
0.00 |
| 10:45 |
-162.31 |
418.70 |
0.00 |
| 10:44 |
-162.31 |
406.11 |
0.00 |
| 10:43 |
-229.91 |
362.29 |
0.00 |
| 10:42 |
-229.91 |
346.61 |
0.00 |
| 10:41 |
-229.91 |
324.46 |
0.00 |
| 10:40 |
-229.91 |
331.21 |
0.00 |
| 10:39 |
-229.91 |
303.01 |
0.00 |
| 10:38 |
-108.58 |
333.24 |
0.00 |
| 10:37 |
-108.58 |
354.32 |
0.00 |
| 10:36 |
-108.58 |
347.83 |
0.00 |
| 10:35 |
-108.58 |
334.43 |
0.00 |
| 10:34 |
-108.58 |
334.43 |
0.00 |
| 10:33 |
-108.58 |
297.50 |
0.00 |
| 10:32 |
-108.58 |
302.76 |
0.00 |
| 10:31 |
-108.58 |
298.02 |
0.00 |
| 10:30 |
-144.52 |
295.99 |
0.00 |
| 10:29 |
-144.52 |
282.63 |
0.00 |
| 10:28 |
-104.11 |
292.17 |
0.00 |
| 10:27 |
-104.11 |
300.12 |
0.00 |
| 10:26 |
-46.72 |
300.12 |
0.00 |
| 10:25 |
-46.72 |
286.90 |
0.00 |
| 10:24 |
-46.72 |
295.93 |
0.00 |
| 10:23 |
-46.72 |
327.03 |
0.00 |
| 10:22 |
-46.72 |
340.49 |
0.00 |
| 10:21 |
-46.72 |
348.29 |
0.00 |
| 10:20 |
-46.72 |
352.46 |
0.00 |
| 10:19 |
-46.72 |
346.94 |
0.00 |
| 10:18 |
-46.72 |
395.42 |
0.00 |
| 10:17 |
-46.72 |
426.66 |
0.00 |
| 10:16 |
-15.89 |
460.99 |
0.00 |
| 10:15 |
-15.89 |
454.24 |
0.00 |
| 10:14 |
-15.89 |
460.99 |
0.00 |
| 10:13 |
-51.84 |
445.06 |
0.00 |
| 10:12 |
-86.60 |
444.09 |
0.00 |
| 10:11 |
-86.60 |
424.56 |
0.00 |
| 10:10 |
-86.60 |
436.26 |
0.00 |
| 10:09 |
-86.60 |
396.03 |
0.00 |
| 10:08 |
-86.60 |
400.60 |
0.00 |
| 10:07 |
-24.05 |
406.66 |
0.00 |
| 10:06 |
55.94 |
400.97 |
0.00 |
| 10:05 |
55.94 |
375.10 |
0.00 |
| 10:04 |
55.94 |
356.43 |
0.00 |
| 10:03 |
55.94 |
291.15 |
0.00 |
| 10:02 |
-78.91 |
210.03 |
0.00 |
| 10:01 |
-183.25 |
180.62 |
0.00 |
| 10:00 |
-183.25 |
192.80 |
0.00 |
| 09:59 |
-183.25 |
178.78 |
0.00 |
| 09:58 |
-183.25 |
149.58 |
0.00 |
| 09:57 |
-183.25 |
161.29 |
0.00 |
| 09:56 |
-183.25 |
152.41 |
0.00 |
| 09:55 |
-183.25 |
117.40 |
0.00 |
| 09:54 |
-127.44 |
144.70 |
0.00 |
| 09:53 |
-127.44 |
103.12 |
0.00 |
| 09:52 |
-127.44 |
73.81 |
0.00 |
| 09:51 |
-127.44 |
38.10 |
0.00 |
| 09:50 |
-127.44 |
12.20 |
0.00 |
| 09:49 |
-127.44 |
-1.50 |
0.00 |
| 09:48 |
-103.27 |
6.99 |
0.00 |
| 09:47 |
-103.27 |
-25.92 |
0.00 |
| 09:46 |
-103.27 |
-27.13 |
0.00 |
| 09:45 |
-155.22 |
-14.26 |
0.00 |
| 09:44 |
-155.22 |
-6.49 |
0.00 |
| 09:43 |
-115.97 |
-18.77 |
0.00 |
| 09:42 |
-173.06 |
-63.46 |
0.00 |
| 09:41 |
-232.35 |
-86.57 |
0.00 |
| 09:40 |
-232.35 |
-86.44 |
0.00 |
| 09:39 |
-232.35 |
-24.82 |
0.00 |
| 09:38 |
-232.35 |
-56.35 |
0.00 |
| 09:37 |
-232.35 |
-58.49 |
0.00 |
| 09:36 |
-232.35 |
-71.68 |
0.00 |
| 09:35 |
-232.35 |
-79.00 |
0.00 |
| 09:34 |
-197.77 |
-93.39 |
0.00 |
| 09:33 |
-197.77 |
-29.97 |
0.00 |
| 09:32 |
-32.97 |
-7.75 |
0.00 |
| 09:31 |
-32.97 |
-26.40 |
0.00 |
| 09:30 |
0.00 |
5.21 |
0.00 |
|
| 大单资金：171.02万元 |
成交额占比：0.54% |
| 中单资金：2146.78万元 |
成交额占比：6.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
14.07 |
5.39% |
124.16 |
-506.78 |
171.02 |
0.54% |
2146.78 |
6.84% |
-2193.64 |
-6.99% |
| 20250729 |
13.35 |
3.25% |
786.29 |
-169.28 |
-191.64 |
-1.15% |
394.89 |
2.36% |
583.04 |
3.49% |
| 20250728 |
12.93 |
1.09% |
-2732.14 |
355.92 |
-634.61 |
-3.46% |
-396.57 |
-2.16% |
-1700.96 |
-9.26% |
| 20250725 |
12.79 |
3.48% |
1475.19 |
642.15 |
1312.45 |
8.82% |
173.91 |
1.17% |
-11.17 |
-0.08% |
| 20250724 |
12.36 |
0.08% |
-1196.62 |
-797.10 |
-1164.00 |
-8.92% |
-592.65 |
-4.54% |
560.03 |
4.29% |
| 20250723 |
12.35 |
1.40% |
240.00 |
1375.89 |
508.52 |
3.24% |
665.93 |
4.25% |
-934.45 |
-5.96% |
| 20250722 |
12.18 |
2.78% |
890.21 |
1583.00 |
333.56 |
1.97% |
835.19 |
4.94% |
-278.54 |
-1.65% |
| 20250721 |
11.85 |
-0.50% |
-587.98 |
1211.77 |
-348.38 |
-3.19% |
-213.35 |
-1.95% |
-26.25 |
-0.24% |
| 20250718 |
11.91 |
-0.08% |
-879.06 |
1782.65 |
-126.80 |
-1.17% |
-574.70 |
-5.30% |
-177.56 |
-1.64% |
| 20250717 |
11.92 |
2.23% |
736.84 |
1834.94 |
1008.99 |
7.44% |
78.81 |
0.58% |
-350.96 |
-2.59% |
| 20250716 |
11.66 |
1.75% |
924.85 |
-21.64 |
715.63 |
5.63% |
362.96 |
2.86% |
-153.74 |
-1.21% |
| 20250715 |
11.46 |
0.35% |
91.25 |
-343.58 |
-37.67 |
-0.36% |
-198.78 |
-1.89% |
327.70 |
3.12% |
| 20250714 |
11.42 |
0.79% |
-289.34 |
5.77 |
222.50 |
1.74% |
-143.66 |
-1.13% |
-368.18 |
-2.88% |
| 20250711 |
11.33 |
1.25% |
798.84 |
1343.97 |
-74.51 |
-0.43% |
-409.13 |
-2.38% |
1282.48 |
7.45% |
| 20250710 |
11.19 |
-1.93% |
-812.13 |
2044.65 |
-847.59 |
-4.79% |
-957.91 |
-5.41% |
993.37 |
5.62% |
| 20250709 |
11.41 |
0.00% |
137.13 |
5597.51 |
393.69 |
1.82% |
-275.73 |
-1.28% |
19.17 |
0.09% |
| 20250708 |
11.41 |
4.49% |
-115.83 |
6480.38 |
311.68 |
1.17% |
-379.98 |
-1.42% |
-47.53 |
-0.18% |
| 20250707 |
10.92 |
4.10% |
2534.84 |
6454.10 |
1560.70 |
9.06% |
1398.56 |
8.12% |
-424.42 |
-2.46% |
| 20250704 |
10.49 |
0.48% |
706.26 |
4984.35 |
626.17 |
3.58% |
-633.20 |
-3.62% |
713.29 |
4.07% |
| 20250703 |
10.44 |
5.14% |
4862.98 |
4684.69 |
2705.27 |
10.23% |
2086.32 |
7.89% |
71.39 |
0.27% |
| 20250702 |
9.93 |
2.69% |
694.22 |
2088.68 |
1276.56 |
11.34% |
-233.72 |
-2.08% |
-348.62 |
-3.10% |
| 20250701 |
9.67 |
2.87% |
714.88 |
559.19 |
285.40 |
3.01% |
527.99 |
5.58% |
-98.51 |
-1.04% |
| 20250630 |
9.40 |
0.11% |
117.29 |
427.31 |
90.95 |
2.22% |
-122.30 |
-2.98% |
148.64 |
3.63% |
| 20250627 |
9.39 |
0.64% |
243.83 |
55.77 |
326.51 |
7.17% |
-323.57 |
-7.11% |
240.89 |
5.29% |
| 20250626 |
9.33 |
-0.74% |
-840.74 |
-486.22 |
109.26 |
1.94% |
-1072.48 |
-19.05% |
122.48 |
2.18% |
| 20250625 |
9.40 |
0.64% |
-707.84 |
-835.81 |
-252.93 |
-4.61% |
-245.96 |
-4.49% |
-208.95 |
-3.81% |
| 20250624 |
9.34 |
1.97% |
137.02 |
-617.91 |
153.52 |
3.78% |
-53.58 |
-1.32% |
37.08 |
0.91% |
| 20250623 |
9.16 |
0.33% |
-70.88 |
-820.06 |
-280.59 |
-8.24% |
-5.65 |
-0.17% |
215.36 |
6.32% |
| 20250620 |
9.13 |
-0.98% |
-429.36 |
-475.49 |
-215.48 |
-5.97% |
-283.55 |
-7.85% |
69.67 |
1.93% |
| 20250619 |
9.22 |
-1.81% |
-768.65 |
-1781.49 |
-240.33 |
-5.89% |
-199.94 |
-4.90% |
-328.38 |
-8.05% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
