| 002591恒大高新 今日实时资金流向 |
| 15:00 |
366.30 |
-285.59 |
0.00 |
| 14:59 |
366.30 |
-319.56 |
0.00 |
| 14:58 |
366.30 |
-319.56 |
0.00 |
| 14:57 |
366.30 |
-319.56 |
0.00 |
| 14:56 |
366.30 |
-319.56 |
0.00 |
| 14:55 |
366.30 |
-331.90 |
0.00 |
| 14:54 |
366.30 |
-335.33 |
0.00 |
| 14:53 |
334.69 |
-319.76 |
0.00 |
| 14:52 |
334.69 |
-332.21 |
0.00 |
| 14:51 |
334.69 |
-326.54 |
0.00 |
| 14:50 |
334.69 |
-344.34 |
0.00 |
| 14:49 |
334.69 |
-354.84 |
0.00 |
| 14:48 |
334.69 |
-362.82 |
0.00 |
| 14:47 |
334.69 |
-362.82 |
0.00 |
| 14:46 |
334.69 |
-362.82 |
0.00 |
| 14:45 |
334.69 |
-352.32 |
0.00 |
| 14:44 |
334.69 |
-357.74 |
0.00 |
| 14:43 |
334.69 |
-357.74 |
0.00 |
| 14:42 |
334.69 |
-339.10 |
0.00 |
| 14:41 |
334.69 |
-347.25 |
0.00 |
| 14:40 |
334.69 |
-347.25 |
0.00 |
| 14:39 |
334.69 |
-340.85 |
0.00 |
| 14:38 |
334.69 |
-319.50 |
0.00 |
| 14:37 |
334.69 |
-311.61 |
0.00 |
| 14:36 |
334.69 |
-292.32 |
0.00 |
| 14:35 |
334.69 |
-292.32 |
0.00 |
| 14:34 |
334.69 |
-275.62 |
0.00 |
| 14:33 |
334.69 |
-285.04 |
0.00 |
| 14:32 |
334.69 |
-274.01 |
0.00 |
| 14:31 |
334.69 |
-274.01 |
0.00 |
| 14:30 |
334.69 |
-250.02 |
0.00 |
| 14:29 |
334.69 |
-250.02 |
0.00 |
| 14:28 |
334.69 |
-257.16 |
0.00 |
| 14:27 |
334.69 |
-257.16 |
0.00 |
| 14:26 |
334.69 |
-257.16 |
0.00 |
| 14:25 |
334.69 |
-257.16 |
0.00 |
| 14:24 |
334.69 |
-257.16 |
0.00 |
| 14:23 |
334.69 |
-257.16 |
0.00 |
| 14:22 |
334.69 |
-257.16 |
0.00 |
| 14:21 |
334.69 |
-257.16 |
0.00 |
| 14:20 |
334.69 |
-250.97 |
0.00 |
| 14:19 |
334.69 |
-245.96 |
0.00 |
| 14:18 |
334.69 |
-245.96 |
0.00 |
| 14:17 |
334.69 |
-245.96 |
0.00 |
| 14:16 |
334.69 |
-252.99 |
0.00 |
| 14:15 |
334.69 |
-252.99 |
0.00 |
| 14:14 |
334.69 |
-252.99 |
0.00 |
| 14:13 |
334.69 |
-236.31 |
0.00 |
| 14:12 |
334.69 |
-230.71 |
0.00 |
| 14:11 |
334.69 |
-230.71 |
0.00 |
| 14:10 |
334.69 |
-230.71 |
0.00 |
| 14:09 |
334.69 |
-207.08 |
0.00 |
| 14:08 |
334.69 |
-207.08 |
0.00 |
| 14:07 |
334.69 |
-207.08 |
0.00 |
| 14:06 |
334.69 |
-198.65 |
0.00 |
| 14:05 |
334.69 |
-198.65 |
0.00 |
| 14:04 |
334.69 |
-198.65 |
0.00 |
| 14:03 |
334.69 |
-198.65 |
0.00 |
| 14:02 |
334.69 |
-198.65 |
0.00 |
| 14:01 |
334.69 |
-198.65 |
0.00 |
| 14:00 |
334.69 |
-193.36 |
0.00 |
| 13:59 |
334.69 |
-193.36 |
0.00 |
| 13:58 |
334.69 |
-193.36 |
0.00 |
| 13:57 |
334.69 |
-193.36 |
0.00 |
| 13:56 |
334.69 |
-177.94 |
0.00 |
| 13:55 |
334.69 |
-177.94 |
0.00 |
| 13:54 |
334.69 |
-177.94 |
0.00 |
| 13:53 |
334.69 |
-177.94 |
0.00 |
| 13:52 |
334.69 |
-177.94 |
0.00 |
| 13:51 |
334.69 |
-199.29 |
0.00 |
| 13:50 |
334.69 |
-199.29 |
0.00 |
| 13:49 |
334.69 |
-209.91 |
0.00 |
| 13:48 |
334.69 |
-209.91 |
0.00 |
| 13:47 |
334.69 |
-209.91 |
0.00 |
| 13:46 |
334.69 |
-209.91 |
0.00 |
| 13:45 |
334.69 |
-224.06 |
0.00 |
| 13:44 |
334.69 |
-224.06 |
0.00 |
| 13:43 |
334.69 |
-218.77 |
0.00 |
| 13:42 |
334.69 |
-218.77 |
0.00 |
| 13:41 |
334.69 |
-219.15 |
0.00 |
| 13:40 |
334.69 |
-208.57 |
0.00 |
| 13:39 |
334.69 |
-208.57 |
0.00 |
| 13:38 |
334.69 |
-225.64 |
0.00 |
| 13:37 |
334.69 |
-225.64 |
0.00 |
| 13:36 |
334.69 |
-225.64 |
0.00 |
| 13:35 |
334.69 |
-225.64 |
0.00 |
| 13:34 |
334.69 |
-220.35 |
0.00 |
| 13:33 |
334.69 |
-220.35 |
0.00 |
| 13:32 |
334.69 |
-220.35 |
0.00 |
| 13:31 |
334.69 |
-226.34 |
0.00 |
| 13:30 |
334.69 |
-226.34 |
0.00 |
| 13:29 |
334.69 |
-226.34 |
0.00 |
| 13:28 |
334.69 |
-221.15 |
0.00 |
| 13:27 |
334.69 |
-221.15 |
0.00 |
| 13:26 |
334.69 |
-221.15 |
0.00 |
| 13:25 |
334.69 |
-198.42 |
0.00 |
| 13:24 |
334.69 |
-198.42 |
0.00 |
| 13:23 |
334.69 |
-198.42 |
0.00 |
| 13:22 |
334.69 |
-198.42 |
0.00 |
| 13:21 |
334.69 |
-189.41 |
0.00 |
| 13:20 |
334.69 |
-189.41 |
0.00 |
| 13:19 |
334.69 |
-189.41 |
0.00 |
| 13:18 |
334.69 |
-161.74 |
0.00 |
| 13:17 |
334.69 |
-161.74 |
0.00 |
| 13:16 |
334.69 |
-161.74 |
0.00 |
| 13:15 |
334.69 |
-151.17 |
0.00 |
| 13:14 |
334.69 |
-161.60 |
0.00 |
| 13:13 |
334.69 |
-161.60 |
0.00 |
| 13:12 |
334.69 |
-161.60 |
0.00 |
| 13:11 |
334.69 |
-159.54 |
0.00 |
| 13:10 |
334.69 |
-152.00 |
0.00 |
| 13:09 |
334.69 |
-132.03 |
0.00 |
| 13:08 |
334.69 |
-126.72 |
0.00 |
| 13:07 |
334.69 |
-118.76 |
0.00 |
| 13:06 |
334.69 |
-136.83 |
0.00 |
| 13:05 |
245.65 |
-170.87 |
0.00 |
| 13:04 |
245.65 |
-170.87 |
0.00 |
| 13:03 |
245.65 |
-153.33 |
0.00 |
| 13:02 |
245.65 |
-153.33 |
0.00 |
| 13:01 |
245.65 |
-153.33 |
0.00 |
| 11:30 |
245.65 |
-159.08 |
0.00 |
| 11:29 |
245.65 |
-159.08 |
0.00 |
| 11:28 |
245.65 |
-169.33 |
0.00 |
| 11:27 |
245.65 |
-169.33 |
0.00 |
| 11:26 |
245.65 |
-169.33 |
0.00 |
| 11:25 |
245.65 |
-169.33 |
0.00 |
| 11:24 |
245.65 |
-169.33 |
0.00 |
| 11:23 |
245.65 |
-136.54 |
0.00 |
| 11:22 |
245.65 |
-119.03 |
0.00 |
| 11:21 |
245.65 |
-119.03 |
0.00 |
| 11:20 |
245.65 |
-119.03 |
0.00 |
| 11:19 |
245.65 |
-119.03 |
0.00 |
| 11:18 |
245.65 |
-119.03 |
0.00 |
| 11:17 |
245.65 |
-119.03 |
0.00 |
| 11:16 |
245.65 |
-93.96 |
0.00 |
| 11:15 |
245.65 |
-93.96 |
0.00 |
| 11:14 |
245.65 |
-93.96 |
0.00 |
| 11:13 |
245.65 |
-93.96 |
0.00 |
| 11:12 |
245.65 |
-93.96 |
0.00 |
| 11:11 |
245.65 |
-88.67 |
0.00 |
| 11:10 |
245.65 |
-88.67 |
0.00 |
| 11:09 |
245.65 |
-88.67 |
0.00 |
| 11:08 |
245.65 |
-88.67 |
0.00 |
| 11:07 |
245.65 |
-88.67 |
0.00 |
| 11:06 |
245.65 |
-88.67 |
0.00 |
| 11:05 |
245.65 |
-94.65 |
0.00 |
| 11:04 |
245.65 |
-83.97 |
0.00 |
| 11:03 |
197.83 |
-83.97 |
0.00 |
| 11:02 |
197.83 |
-73.41 |
0.00 |
| 11:01 |
197.83 |
-73.41 |
0.00 |
| 11:00 |
197.83 |
-64.77 |
0.00 |
| 10:59 |
197.83 |
-64.77 |
0.00 |
| 10:58 |
197.83 |
-64.77 |
0.00 |
| 10:57 |
197.83 |
-64.77 |
0.00 |
| 10:56 |
197.83 |
-64.77 |
0.00 |
| 10:55 |
197.83 |
-64.77 |
0.00 |
| 10:54 |
158.07 |
-105.92 |
0.00 |
| 10:53 |
158.07 |
-105.92 |
0.00 |
| 10:52 |
158.07 |
-105.92 |
0.00 |
| 10:51 |
158.07 |
-93.33 |
0.00 |
| 10:50 |
158.07 |
-93.33 |
0.00 |
| 10:49 |
158.07 |
-92.80 |
0.00 |
| 10:48 |
158.07 |
-92.80 |
0.00 |
| 10:47 |
158.07 |
-81.58 |
0.00 |
| 10:46 |
158.07 |
-81.58 |
0.00 |
| 10:45 |
124.07 |
-81.58 |
0.00 |
| 10:44 |
124.07 |
-87.63 |
0.00 |
| 10:43 |
124.07 |
-87.63 |
0.00 |
| 10:42 |
124.07 |
-91.95 |
0.00 |
| 10:41 |
124.07 |
-91.95 |
0.00 |
| 10:40 |
124.07 |
-91.95 |
0.00 |
| 10:39 |
124.07 |
-79.30 |
0.00 |
| 10:38 |
124.07 |
-79.30 |
0.00 |
| 10:37 |
124.07 |
-79.30 |
0.00 |
| 10:36 |
124.07 |
-79.30 |
0.00 |
| 10:35 |
124.07 |
-72.36 |
0.00 |
| 10:34 |
124.07 |
-72.36 |
0.00 |
| 10:33 |
124.07 |
-72.36 |
0.00 |
| 10:32 |
124.07 |
-72.36 |
0.00 |
| 10:31 |
124.07 |
-86.16 |
0.00 |
| 10:30 |
124.07 |
-75.64 |
0.00 |
| 10:29 |
124.07 |
-75.64 |
0.00 |
| 10:28 |
124.07 |
-75.64 |
0.00 |
| 10:27 |
124.07 |
-64.81 |
0.00 |
| 10:26 |
124.07 |
-59.27 |
0.00 |
| 10:25 |
124.07 |
-59.27 |
0.00 |
| 10:24 |
124.07 |
-59.27 |
0.00 |
| 10:23 |
124.07 |
-56.45 |
0.00 |
| 10:22 |
124.07 |
-45.81 |
0.00 |
| 10:21 |
124.07 |
-45.81 |
0.00 |
| 10:20 |
19.95 |
-45.73 |
0.00 |
| 10:19 |
19.95 |
-40.10 |
0.00 |
| 10:18 |
19.95 |
-119.52 |
0.00 |
| 10:17 |
19.95 |
-94.81 |
0.00 |
| 10:16 |
19.95 |
-94.81 |
0.00 |
| 10:15 |
19.95 |
-83.23 |
0.00 |
| 10:14 |
19.95 |
-91.54 |
0.00 |
| 10:13 |
19.95 |
-91.54 |
0.00 |
| 10:12 |
19.95 |
-74.72 |
0.00 |
| 10:11 |
19.95 |
-73.49 |
0.00 |
| 10:10 |
56.39 |
-73.49 |
0.00 |
| 10:09 |
56.39 |
-73.49 |
0.00 |
| 10:08 |
56.39 |
-18.31 |
0.00 |
| 10:07 |
56.39 |
-11.14 |
0.00 |
| 10:06 |
56.39 |
-11.14 |
0.00 |
| 10:05 |
56.39 |
-11.14 |
0.00 |
| 10:04 |
56.39 |
-11.14 |
0.00 |
| 10:03 |
56.39 |
-17.27 |
0.00 |
| 10:02 |
56.39 |
-22.32 |
0.00 |
| 10:01 |
56.39 |
-20.65 |
0.00 |
| 10:00 |
56.39 |
-15.56 |
0.00 |
| 09:59 |
56.39 |
2.46 |
0.00 |
| 09:58 |
56.39 |
11.21 |
0.00 |
| 09:57 |
56.39 |
19.87 |
0.00 |
| 09:56 |
56.39 |
20.07 |
0.00 |
| 09:55 |
56.39 |
26.14 |
0.00 |
| 09:54 |
56.39 |
1.77 |
0.00 |
| 09:53 |
56.39 |
-10.27 |
0.00 |
| 09:52 |
56.39 |
-2.03 |
0.00 |
| 09:51 |
56.39 |
7.87 |
0.00 |
| 09:50 |
56.39 |
-14.16 |
0.00 |
| 09:49 |
56.39 |
-29.31 |
0.00 |
| 09:48 |
56.39 |
-4.11 |
0.00 |
| 09:47 |
56.39 |
23.31 |
0.00 |
| 09:46 |
56.39 |
29.53 |
0.00 |
| 09:45 |
56.39 |
-6.62 |
0.00 |
| 09:44 |
56.39 |
-16.23 |
0.00 |
| 09:43 |
56.39 |
-27.01 |
0.00 |
| 09:42 |
56.39 |
-17.05 |
0.00 |
| 09:41 |
56.39 |
-25.16 |
0.00 |
| 09:40 |
56.39 |
-65.37 |
0.00 |
| 09:39 |
56.39 |
-65.37 |
0.00 |
| 09:38 |
100.47 |
-60.57 |
0.00 |
| 09:37 |
100.47 |
-41.12 |
0.00 |
| 09:36 |
26.91 |
-58.97 |
0.00 |
| 09:35 |
26.91 |
-49.33 |
0.00 |
| 09:34 |
26.91 |
-31.57 |
0.00 |
| 09:33 |
7.09 |
-70.28 |
0.00 |
| 09:32 |
37.12 |
56.05 |
0.00 |
| 09:31 |
0.00 |
23.24 |
0.00 |
| 09:30 |
0.00 |
13.93 |
0.00 |
|
| 大单资金：366.30万元 |
成交额占比：5.15% |
| 中单资金：-285.59万元 |
成交额占比：-4.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.25 |
1.74% |
597.21 |
906.74 |
366.30 |
5.15% |
-285.59 |
-4.01% |
516.50 |
7.26% |
| 20250429 |
5.16 |
4.24% |
1898.81 |
559.09 |
124.46 |
1.67% |
773.43 |
10.35% |
1000.92 |
13.39% |
| 20250428 |
4.95 |
1.43% |
494.17 |
479.54 |
138.79 |
2.21% |
153.83 |
2.45% |
201.55 |
3.21% |
| 20250425 |
4.88 |
1.24% |
772.10 |
546.93 |
312.66 |
7.21% |
398.95 |
9.20% |
60.49 |
1.39% |
| 20250424 |
4.82 |
-0.82% |
-351.11 |
234.27 |
-35.47 |
-1.16% |
-220.21 |
-7.19% |
-95.43 |
-3.12% |
| 20250423 |
4.86 |
0.00% |
32.56 |
247.91 |
18.65 |
0.58% |
40.76 |
1.27% |
-26.85 |
-0.84% |
| 20250422 |
4.86 |
0.00% |
39.76 |
103.83 |
44.91 |
1.43% |
-57.99 |
-1.85% |
52.84 |
1.68% |
| 20250421 |
4.86 |
1.04% |
143.95 |
84.23 |
206.18 |
5.58% |
-290.89 |
-7.87% |
228.66 |
6.19% |
| 20250418 |
4.81 |
-0.21% |
-64.32 |
-242.54 |
0.00 |
0.00% |
-63.12 |
-2.35% |
-1.20 |
-0.04% |
| 20250417 |
4.82 |
1.69% |
17.13 |
-86.46 |
-21.83 |
-0.67% |
-269.55 |
-8.28% |
308.51 |
9.47% |
| 20250416 |
4.74 |
-1.86% |
-657.40 |
0.00 |
-125.43 |
-3.66% |
-244.18 |
-7.13% |
-287.79 |
-8.41% |
| 20250415 |
4.83 |
0.42% |
66.79 |
202.57 |
25.31 |
0.75% |
-32.94 |
-0.98% |
74.42 |
2.22% |
| 20250414 |
4.81 |
2.78% |
130.35 |
380.72 |
-120.59 |
-2.80% |
-60.56 |
-1.41% |
311.50 |
7.23% |
| 20250411 |
4.68 |
0.21% |
222.01 |
587.03 |
156.08 |
4.06% |
108.73 |
2.83% |
-42.80 |
-1.11% |
| 20250410 |
4.67 |
3.78% |
-111.53 |
335.95 |
64.63 |
1.24% |
-12.60 |
-0.24% |
-163.56 |
-3.13% |
| 20250409 |
4.50 |
2.74% |
510.64 |
124.47 |
77.14 |
1.44% |
251.08 |
4.70% |
182.42 |
3.41% |
| 20250408 |
4.38 |
-4.99% |
-265.98 |
76.14 |
203.46 |
2.89% |
95.15 |
1.35% |
-564.59 |
-8.03% |
| 20250407 |
4.61 |
-9.96% |
395.37 |
-156.50 |
85.72 |
2.04% |
-10.00 |
-0.24% |
319.65 |
7.62% |
| 20250403 |
5.12 |
0.39% |
-596.75 |
-756.06 |
-95.00 |
-2.17% |
-99.30 |
-2.27% |
-402.45 |
-9.21% |
| 20250402 |
5.10 |
0.39% |
14.67 |
-671.59 |
-146.85 |
-3.18% |
138.22 |
2.99% |
23.30 |
0.50% |
| 20250401 |
5.08 |
1.80% |
-164.31 |
-993.63 |
28.81 |
0.52% |
-99.52 |
-1.79% |
-93.60 |
-1.68% |
| 20250331 |
4.99 |
-0.99% |
-816.73 |
-1531.36 |
-29.18 |
-0.49% |
-561.71 |
-9.48% |
-225.84 |
-3.81% |
| 20250328 |
5.04 |
-4.00% |
-2272.23 |
-3085.14 |
-513.84 |
-7.51% |
-1107.49 |
-16.19% |
-650.90 |
-9.51% |
| 20250327 |
5.25 |
-2.23% |
-863.78 |
-282.23 |
-10.53 |
-0.15% |
-647.46 |
-9.30% |
-205.79 |
-2.96% |
| 20250326 |
5.37 |
1.32% |
-265.31 |
-697.71 |
-468.89 |
-4.94% |
-531.17 |
-5.59% |
734.75 |
7.73% |
| 20250325 |
5.30 |
-0.93% |
-786.70 |
-394.75 |
-508.92 |
-4.94% |
-620.84 |
-6.02% |
343.06 |
3.33% |
| 20250324 |
5.35 |
-6.30% |
-3562.82 |
-142.04 |
-1582.96 |
-9.76% |
-1193.05 |
-7.36% |
-786.81 |
-4.85% |
| 20250321 |
5.71 |
2.88% |
2199.16 |
1156.40 |
2289.07 |
10.68% |
527.26 |
2.46% |
-617.17 |
-2.88% |
| 20250320 |
5.55 |
0.73% |
-818.91 |
-1053.35 |
-426.01 |
-5.97% |
-321.39 |
-4.51% |
-71.51 |
-1.00% |
| 20250319 |
5.51 |
-0.90% |
-603.68 |
-872.04 |
-165.93 |
-3.23% |
-169.73 |
-3.30% |
-268.02 |
-5.22% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
