002591恒大高新 今日实时资金流向 |
14:16 |
-302.94 |
-358.38 |
27.02 |
14:15 |
-302.94 |
-358.38 |
22.74 |
14:14 |
-302.94 |
-393.70 |
-18.72 |
14:13 |
-302.94 |
-384.30 |
-14.68 |
14:12 |
-302.94 |
-384.30 |
-14.68 |
14:11 |
-302.94 |
-384.30 |
-14.33 |
14:10 |
-302.94 |
-384.30 |
-13.45 |
14:09 |
-302.94 |
-383.53 |
-10.69 |
14:08 |
-302.94 |
-383.53 |
-3.89 |
14:07 |
-302.94 |
-383.53 |
-0.86 |
14:06 |
-302.94 |
-383.53 |
-0.86 |
14:05 |
-302.94 |
-378.96 |
7.09 |
14:04 |
-302.94 |
-371.94 |
10.68 |
14:03 |
-302.94 |
-371.94 |
12.18 |
14:02 |
-302.94 |
-371.94 |
12.48 |
14:01 |
-302.94 |
-371.94 |
12.61 |
14:00 |
-302.94 |
-367.28 |
3.45 |
13:59 |
-302.94 |
-367.28 |
3.14 |
13:58 |
-302.94 |
-367.28 |
2.70 |
13:57 |
-302.94 |
-357.51 |
-1.09 |
13:56 |
-302.94 |
-357.51 |
3.57 |
13:55 |
-302.94 |
-357.51 |
5.99 |
13:54 |
-302.94 |
-357.51 |
6.03 |
13:53 |
-302.94 |
-357.51 |
5.63 |
13:52 |
-302.94 |
-390.84 |
-4.09 |
13:51 |
-302.94 |
-385.92 |
-4.58 |
13:50 |
-302.94 |
-385.92 |
-7.48 |
13:49 |
-302.94 |
-385.92 |
-8.23 |
13:48 |
-302.94 |
-385.92 |
-8.54 |
13:47 |
-302.94 |
-390.32 |
-6.83 |
13:46 |
-302.94 |
-390.32 |
-8.45 |
13:45 |
-302.94 |
-381.54 |
-7.76 |
13:44 |
-302.94 |
-368.37 |
-2.45 |
13:43 |
-302.94 |
-368.37 |
-2.53 |
13:42 |
-302.94 |
-368.37 |
8.57 |
13:41 |
-302.94 |
-368.37 |
13.53 |
13:40 |
-302.94 |
-368.37 |
19.37 |
13:39 |
-302.94 |
-368.37 |
19.41 |
13:38 |
-302.94 |
-368.37 |
19.85 |
13:37 |
-302.94 |
-368.37 |
19.32 |
13:36 |
-302.94 |
-368.37 |
17.65 |
13:35 |
-302.94 |
-368.37 |
16.77 |
13:34 |
-302.94 |
-368.37 |
16.02 |
13:33 |
-302.94 |
-368.37 |
16.81 |
13:32 |
-302.94 |
-368.37 |
16.81 |
13:31 |
-302.94 |
-375.35 |
16.94 |
13:30 |
-302.94 |
-375.35 |
16.19 |
13:29 |
-302.94 |
-379.74 |
16.36 |
13:28 |
-302.94 |
-368.75 |
3.12 |
13:27 |
-302.94 |
-368.75 |
4.96 |
13:26 |
-302.94 |
-368.75 |
4.83 |
13:25 |
-302.94 |
-373.31 |
2.15 |
13:24 |
-302.94 |
-373.31 |
0.83 |
13:23 |
-302.94 |
-383.69 |
1.05 |
13:22 |
-302.94 |
-388.43 |
-0.35 |
13:21 |
-302.94 |
-388.43 |
0.08 |
13:20 |
-302.94 |
-381.44 |
4.62 |
13:19 |
-271.92 |
-371.52 |
8.20 |
13:18 |
-271.92 |
-371.52 |
10.42 |
13:17 |
-271.92 |
-371.52 |
13.08 |
13:16 |
-271.92 |
-371.52 |
18.42 |
13:15 |
-271.92 |
-342.63 |
36.58 |
13:14 |
-271.92 |
-342.63 |
42.28 |
13:13 |
-271.92 |
-342.63 |
48.54 |
13:12 |
-271.92 |
-342.63 |
58.39 |
13:11 |
-271.92 |
-342.63 |
54.13 |
13:10 |
-271.92 |
-342.63 |
50.27 |
13:09 |
-271.92 |
-342.63 |
52.63 |
13:08 |
-271.92 |
-342.63 |
53.46 |
13:07 |
-271.92 |
-331.34 |
55.48 |
13:06 |
-271.92 |
-322.58 |
42.74 |
13:05 |
-271.92 |
-296.81 |
43.36 |
13:04 |
-271.92 |
-288.03 |
44.37 |
13:03 |
-271.92 |
-288.03 |
56.37 |
13:02 |
-271.92 |
-288.03 |
57.16 |
13:01 |
-271.92 |
-302.67 |
60.50 |
11:30 |
-271.92 |
-298.21 |
43.51 |
11:29 |
-271.92 |
-298.21 |
42.67 |
11:28 |
-271.92 |
-298.21 |
43.16 |
11:27 |
-271.92 |
-298.21 |
53.88 |
11:26 |
-271.92 |
-293.49 |
53.43 |
11:25 |
-271.92 |
-293.49 |
53.30 |
11:24 |
-271.92 |
-293.49 |
54.05 |
11:23 |
-271.92 |
-293.49 |
55.99 |
11:22 |
-271.92 |
-293.49 |
59.39 |
11:21 |
-271.92 |
-293.49 |
58.59 |
11:20 |
-271.92 |
-293.49 |
56.33 |
11:19 |
-271.92 |
-293.49 |
56.24 |
11:18 |
-271.92 |
-293.49 |
56.46 |
11:17 |
-271.92 |
-293.49 |
56.73 |
11:16 |
-271.92 |
-293.49 |
55.84 |
11:15 |
-271.92 |
-293.49 |
58.22 |
11:14 |
-271.92 |
-293.49 |
54.47 |
11:13 |
-271.92 |
-293.49 |
53.94 |
11:12 |
-271.92 |
-293.49 |
55.28 |
11:11 |
-271.92 |
-288.50 |
55.42 |
11:10 |
-271.92 |
-288.50 |
58.19 |
11:09 |
-271.92 |
-293.35 |
57.66 |
11:08 |
-271.92 |
-293.35 |
55.55 |
11:07 |
-271.92 |
-293.35 |
56.25 |
11:06 |
-271.92 |
-274.52 |
79.05 |
11:05 |
-271.92 |
-274.52 |
100.48 |
11:04 |
-271.92 |
-278.93 |
93.64 |
11:03 |
-271.92 |
-278.93 |
92.36 |
11:02 |
-271.92 |
-278.93 |
91.65 |
11:01 |
-271.92 |
-287.73 |
84.92 |
11:00 |
-271.92 |
-287.73 |
81.45 |
10:59 |
-271.92 |
-287.73 |
80.08 |
10:58 |
-271.92 |
-287.73 |
80.39 |
10:57 |
-271.92 |
-267.10 |
81.75 |
10:56 |
-271.92 |
-267.10 |
86.32 |
10:55 |
-271.92 |
-267.10 |
86.59 |
10:54 |
-271.92 |
-262.70 |
83.90 |
10:53 |
-271.92 |
-262.70 |
81.87 |
10:52 |
-271.92 |
-259.36 |
81.20 |
10:51 |
-271.92 |
-259.36 |
87.73 |
10:50 |
-271.92 |
-259.82 |
86.19 |
10:49 |
-271.92 |
-259.82 |
76.07 |
10:48 |
-271.92 |
-259.82 |
49.83 |
10:47 |
-271.92 |
-259.82 |
40.85 |
10:46 |
-271.92 |
-259.82 |
40.28 |
10:45 |
-271.92 |
-259.82 |
43.83 |
10:44 |
-271.92 |
-259.82 |
43.13 |
10:43 |
-271.92 |
-259.82 |
43.30 |
10:42 |
-271.92 |
-255.16 |
44.83 |
10:41 |
-271.92 |
-244.41 |
51.02 |
10:40 |
-271.92 |
-235.63 |
55.37 |
10:39 |
-271.92 |
-235.63 |
62.17 |
10:38 |
-271.92 |
-218.99 |
61.68 |
10:37 |
-271.92 |
-218.99 |
63.00 |
10:36 |
-271.92 |
-214.59 |
67.40 |
10:35 |
-271.92 |
-206.26 |
67.67 |
10:34 |
-271.92 |
-210.68 |
67.71 |
10:33 |
-271.92 |
-214.88 |
56.64 |
10:32 |
-271.92 |
-196.53 |
52.71 |
10:31 |
-271.92 |
-192.13 |
50.07 |
10:30 |
-271.92 |
-185.53 |
50.02 |
10:29 |
-271.92 |
-185.53 |
51.15 |
10:28 |
-271.92 |
-184.05 |
50.93 |
10:27 |
-271.92 |
-184.05 |
60.04 |
10:26 |
-271.92 |
-192.85 |
48.95 |
10:25 |
-271.92 |
-182.64 |
29.63 |
10:24 |
-271.92 |
-176.20 |
40.74 |
10:23 |
-271.92 |
-173.12 |
37.44 |
10:22 |
-243.43 |
-162.65 |
46.59 |
10:21 |
-243.43 |
-162.65 |
49.76 |
10:20 |
-243.43 |
-149.74 |
61.09 |
10:19 |
-243.43 |
-149.74 |
61.22 |
10:18 |
-243.43 |
-149.74 |
59.67 |
10:17 |
-243.43 |
-149.74 |
57.36 |
10:16 |
-243.43 |
-149.74 |
55.37 |
10:15 |
-243.43 |
-149.74 |
52.34 |
10:14 |
-243.43 |
-149.74 |
56.85 |
10:13 |
-153.10 |
-164.98 |
51.16 |
10:12 |
-153.10 |
-147.84 |
55.87 |
10:11 |
-153.10 |
-147.84 |
58.17 |
10:10 |
-153.10 |
-147.84 |
42.77 |
10:09 |
-153.10 |
-147.97 |
25.98 |
10:08 |
-153.10 |
-152.81 |
22.65 |
10:07 |
-153.10 |
-152.81 |
13.81 |
10:06 |
-153.10 |
-138.83 |
14.12 |
10:05 |
-153.10 |
-120.89 |
20.31 |
10:04 |
-153.10 |
-120.89 |
22.67 |
10:03 |
-153.10 |
-99.27 |
25.74 |
10:02 |
-153.10 |
-76.48 |
42.49 |
10:01 |
-153.10 |
-76.48 |
26.85 |
10:00 |
-153.10 |
-81.43 |
-10.72 |
09:59 |
-153.10 |
-81.43 |
-16.48 |
09:58 |
-153.10 |
-81.43 |
-14.74 |
09:57 |
-153.10 |
-81.43 |
-13.46 |
09:56 |
-153.10 |
-85.90 |
-6.95 |
09:55 |
-113.85 |
-85.90 |
-4.46 |
09:54 |
-113.85 |
-80.71 |
-8.80 |
09:53 |
-113.85 |
-94.69 |
-10.69 |
09:52 |
-113.85 |
-89.13 |
0.87 |
09:51 |
-113.85 |
-89.13 |
1.22 |
09:50 |
-113.85 |
-111.49 |
-9.72 |
09:49 |
-113.85 |
-102.35 |
-9.86 |
09:48 |
-113.85 |
-76.97 |
13.14 |
09:47 |
-113.85 |
-52.60 |
33.29 |
09:46 |
-113.85 |
-50.95 |
33.46 |
09:45 |
-113.85 |
-64.12 |
14.09 |
09:44 |
-113.85 |
-68.59 |
11.09 |
09:43 |
-113.85 |
-68.59 |
13.28 |
09:42 |
-113.85 |
-57.01 |
-19.49 |
09:41 |
-113.85 |
-38.73 |
-16.00 |
09:40 |
-113.85 |
-8.12 |
-27.52 |
09:39 |
-113.85 |
-32.09 |
-30.15 |
09:38 |
-113.85 |
-32.09 |
-52.58 |
09:37 |
-113.85 |
-27.37 |
-65.67 |
09:36 |
-113.85 |
-50.13 |
-85.46 |
09:35 |
-113.85 |
-50.13 |
-94.92 |
09:34 |
-113.85 |
-53.94 |
-93.61 |
09:33 |
-113.85 |
-88.97 |
-94.08 |
09:32 |
-113.85 |
-85.05 |
-53.88 |
09:31 |
-84.13 |
-22.23 |
-34.51 |
09:30 |
0.00 |
-9.50 |
-14.43 |
|
大单资金:-302.94万元 |
成交额占比:-8.32% |
中单资金:-358.38万元 |
成交额占比:-9.84% |
小单资金:27.02万元 |
成交额占比:0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
4.48 |
0.45% |
-136.66 |
-1301.24 |
-113.85 |
-10.33% |
-52.60 |
-4.77% |
29.79 |
2.70% |
20240523 |
4.46 |
-3.67% |
-990.32 |
-660.40 |
-199.18 |
-3.90% |
-460.93 |
-9.03% |
-330.21 |
-6.47% |
20240522 |
4.63 |
1.09% |
-140.31 |
-124.87 |
-229.50 |
-4.35% |
216.47 |
4.10% |
-127.28 |
-2.41% |
20240521 |
4.58 |
0.00% |
-303.81 |
534.62 |
-94.37 |
-1.49% |
-445.98 |
-7.06% |
236.54 |
3.75% |
20240520 |
4.58 |
-2.76% |
-1262.78 |
496.20 |
-664.34 |
-7.30% |
-1256.37 |
-13.80% |
657.93 |
7.23% |
20240517 |
4.71 |
2.39% |
1212.52 |
1093.69 |
526.99 |
5.72% |
-250.29 |
-2.72% |
935.82 |
10.16% |
20240516 |
4.60 |
1.55% |
780.01 |
-3041.07 |
336.35 |
3.26% |
-332.10 |
-3.22% |
775.76 |
7.52% |
20240515 |
4.53 |
0.89% |
676.46 |
-8874.77 |
429.99 |
4.58% |
-323.97 |
-3.45% |
570.44 |
6.08% |
20240514 |
4.49 |
2.28% |
-896.44 |
-8010.25 |
-132.79 |
-1.10% |
-594.94 |
-4.92% |
-168.71 |
-1.39% |
20240513 |
4.39 |
-6.20% |
-2630.76 |
-7837.03 |
-66.85 |
-0.44% |
-1212.10 |
-7.99% |
-1351.81 |
-8.92% |
20240510 |
4.68 |
-7.51% |
-6010.39 |
-7593.35 |
-3607.77 |
-13.32% |
-133.96 |
-0.49% |
-2268.66 |
-8.38% |
20240509 |
5.06 |
-1.36% |
-12301.85 |
-4284.31 |
-5497.35 |
-13.14% |
-3635.51 |
-8.69% |
-3168.99 |
-7.58% |
20240508 |
5.13 |
10.09% |
-376.48 |
1456.68 |
1294.51 |
11.22% |
-608.75 |
-5.28% |
-1062.24 |
-9.21% |
20240507 |
4.66 |
0.87% |
385.57 |
199.27 |
40.43 |
0.87% |
110.22 |
2.37% |
234.92 |
5.04% |
20240506 |
4.62 |
4.29% |
623.64 |
204.99 |
176.83 |
3.44% |
229.94 |
4.47% |
216.87 |
4.21% |
20240430 |
4.43 |
-1.77% |
-586.36 |
155.82 |
-298.73 |
-5.14% |
-61.42 |
-1.06% |
-226.21 |
-3.90% |
20240429 |
4.51 |
3.68% |
580.51 |
706.24 |
243.64 |
4.94% |
277.89 |
5.63% |
58.98 |
1.19% |
20240426 |
4.35 |
1.64% |
471.38 |
288.77 |
37.10 |
0.79% |
166.97 |
3.54% |
267.31 |
5.67% |
20240425 |
4.28 |
2.88% |
414.21 |
175.87 |
46.15 |
0.96% |
-26.61 |
-0.56% |
394.67 |
8.24% |
20240424 |
4.16 |
5.32% |
710.59 |
219.95 |
127.66 |
2.27% |
283.68 |
5.04% |
299.25 |
5.31% |
20240423 |
3.95 |
2.60% |
560.17 |
562.23 |
251.69 |
5.04% |
-392.89 |
-7.87% |
701.37 |
14.05% |
20240422 |
3.85 |
-4.47% |
-444.91 |
258.74 |
-173.83 |
-3.39% |
-307.40 |
-6.00% |
36.32 |
0.71% |
20240419 |
4.03 |
-1.71% |
-306.73 |
-109.45 |
-75.80 |
-1.70% |
-189.99 |
-4.27% |
-40.94 |
-0.92% |
20240418 |
4.10 |
1.49% |
470.80 |
-134.51 |
90.23 |
1.34% |
-106.62 |
-1.59% |
487.19 |
7.25% |
20240417 |
4.04 |
4.12% |
1122.61 |
-325.61 |
469.94 |
5.05% |
991.96 |
10.65% |
-339.29 |
-3.64% |
20240416 |
3.88 |
-9.98% |
621.67 |
-1125.13 |
-51.80 |
-2.44% |
85.34 |
4.02% |
588.13 |
27.69% |
20240415 |
4.31 |
-10.02% |
-721.82 |
-907.06 |
-542.02 |
-6.76% |
-398.55 |
-4.97% |
218.75 |
2.73% |
20240412 |
4.79 |
-2.04% |
-626.14 |
-569.07 |
-100.86 |
-1.95% |
-458.15 |
-8.87% |
-67.13 |
-1.30% |
20240411 |
4.89 |
-1.01% |
-212.64 |
-966.77 |
-100.87 |
-1.89% |
-364.10 |
-6.82% |
252.33 |
4.73% |
20240410 |
4.94 |
-4.45% |
-1546.86 |
-796.37 |
-329.58 |
-4.50% |
-755.58 |
-10.32% |
-461.70 |
-6.31% |
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。
|