002460赣锋锂业 今日实时资金流向 |
15:00 |
48707.02 |
-28636.16 |
-26154.35 |
14:59 |
49522.56 |
-28152.90 |
-25845.50 |
14:58 |
49522.56 |
-28152.90 |
-25845.50 |
14:57 |
49522.56 |
-28152.90 |
-25841.27 |
14:56 |
49799.33 |
-28030.88 |
-25708.92 |
14:55 |
49934.03 |
-27879.84 |
-25610.16 |
14:54 |
50182.28 |
-27586.16 |
-25509.91 |
14:53 |
50335.99 |
-27498.49 |
-25427.52 |
14:52 |
50402.01 |
-27279.64 |
-25302.34 |
14:51 |
50487.05 |
-27151.82 |
-25202.09 |
14:50 |
50519.80 |
-26972.23 |
-25106.50 |
14:49 |
50599.03 |
-26862.37 |
-25025.69 |
14:48 |
50651.85 |
-26730.32 |
-24969.18 |
14:47 |
50749.57 |
-26647.39 |
-24907.17 |
14:46 |
50779.67 |
-26583.48 |
-24815.80 |
14:45 |
50880.03 |
-26505.30 |
-24719.62 |
14:44 |
50918.06 |
-26451.96 |
-24658.88 |
14:43 |
50995.18 |
-26388.57 |
-24611.87 |
14:42 |
51048.00 |
-26278.92 |
-24553.78 |
14:41 |
51048.00 |
-26197.58 |
-24505.72 |
14:40 |
51048.00 |
-26112.53 |
-24436.32 |
14:39 |
51149.94 |
-25933.47 |
-24390.90 |
14:38 |
51240.26 |
-25737.30 |
-24335.75 |
14:37 |
51331.11 |
-25557.71 |
-24287.16 |
14:36 |
51421.43 |
-25386.58 |
-24238.15 |
14:35 |
51511.75 |
-25200.65 |
-24172.13 |
14:34 |
51542.39 |
-25103.99 |
-24137.80 |
14:33 |
51574.08 |
-25065.96 |
-24091.85 |
14:32 |
51574.08 |
-25037.44 |
-24043.68 |
14:31 |
51801.21 |
-24989.90 |
-23988.75 |
14:30 |
51801.21 |
-24914.37 |
-23937.52 |
14:29 |
51801.21 |
-24831.44 |
-23906.89 |
14:28 |
51801.21 |
-24782.84 |
-23877.31 |
14:27 |
51854.03 |
-24745.87 |
-23834.53 |
14:26 |
51908.96 |
-24646.57 |
-23778.55 |
14:25 |
52010.37 |
-24559.94 |
-23722.88 |
14:24 |
52010.37 |
-24478.07 |
-23689.82 |
14:23 |
52010.37 |
-24422.08 |
-23636.58 |
14:22 |
52010.37 |
-24342.85 |
-23602.04 |
14:21 |
52064.25 |
-24320.14 |
-23551.76 |
14:20 |
52114.96 |
-24203.94 |
-23520.60 |
14:19 |
52273.42 |
-24164.96 |
-23485.21 |
14:18 |
52273.42 |
-24121.12 |
-23429.96 |
14:17 |
52413.92 |
-24018.12 |
-23384.48 |
14:16 |
52848.10 |
-23942.58 |
-23342.23 |
14:15 |
54142.72 |
-23881.84 |
-23300.40 |
14:14 |
54224.06 |
-23838.00 |
-23262.69 |
14:13 |
54255.75 |
-23769.86 |
-23199.30 |
14:12 |
54419.49 |
-23719.69 |
-23150.19 |
14:11 |
54525.13 |
-23632.64 |
-23097.90 |
14:10 |
54630.77 |
-23531.22 |
-23044.39 |
14:09 |
54630.77 |
-23484.21 |
-22977.32 |
14:08 |
55158.97 |
-23447.77 |
-22918.69 |
14:07 |
55158.97 |
-23373.29 |
-22868.54 |
14:06 |
55317.43 |
-23232.79 |
-22808.86 |
14:05 |
55475.89 |
-23156.99 |
-22764.07 |
14:04 |
55475.89 |
-23043.42 |
-22687.70 |
14:03 |
55673.97 |
-22881.79 |
-22609.85 |
14:02 |
55673.97 |
-22764.01 |
-22515.73 |
14:01 |
55673.97 |
-22619.60 |
-22446.54 |
14:00 |
55673.97 |
-22549.35 |
-22377.46 |
13:59 |
55787.53 |
-22447.30 |
-22292.96 |
13:58 |
55875.21 |
-22260.31 |
-22194.61 |
13:57 |
55918.52 |
-22117.17 |
-22081.59 |
13:56 |
56085.96 |
-21952.48 |
-21957.68 |
13:55 |
57329.35 |
-21715.32 |
-21787.92 |
13:54 |
57853.32 |
-21530.45 |
-21682.29 |
13:53 |
57905.61 |
-21395.23 |
-21605.17 |
13:52 |
58131.68 |
-21235.71 |
-21528.58 |
13:51 |
58237.32 |
-21154.90 |
-21449.78 |
13:50 |
58607.06 |
-21068.27 |
-21344.47 |
13:49 |
58659.88 |
-20946.26 |
-21261.97 |
13:48 |
58786.65 |
-20811.99 |
-21171.03 |
13:47 |
58892.29 |
-20648.25 |
-21057.47 |
13:46 |
59239.85 |
-20386.79 |
-20926.06 |
13:45 |
60428.82 |
-20253.69 |
-20771.10 |
13:44 |
61258.63 |
-19799.43 |
-20505.32 |
13:43 |
62098.01 |
-19204.32 |
-20194.88 |
13:42 |
65864.55 |
-17309.47 |
-19387.90 |
13:41 |
66617.55 |
-16525.62 |
-19030.26 |
13:40 |
67203.85 |
-16010.10 |
-18760.90 |
13:39 |
67746.92 |
-14601.37 |
-17958.86 |
13:38 |
66037.89 |
-14793.22 |
-17845.29 |
13:37 |
71720.69 |
-12813.70 |
-17180.31 |
13:36 |
73132.01 |
-12235.85 |
-16979.08 |
13:35 |
73233.43 |
-11921.68 |
-16866.05 |
13:34 |
73924.84 |
-11685.05 |
-16756.19 |
13:33 |
73961.29 |
-11453.32 |
-16641.58 |
13:32 |
74006.18 |
-11317.04 |
-16546.51 |
13:31 |
75262.24 |
-11173.37 |
-16415.52 |
13:30 |
76876.95 |
-10937.48 |
-16288.24 |
13:29 |
77169.57 |
-10735.18 |
-16157.25 |
13:28 |
77602.17 |
-10262.94 |
-16017.17 |
13:27 |
78051.67 |
-10003.07 |
-15868.76 |
13:26 |
78858.76 |
-9753.54 |
-15730.38 |
13:25 |
79155.29 |
-9604.06 |
-15608.38 |
13:24 |
80106.05 |
-9249.11 |
-15446.54 |
13:23 |
80750.98 |
-9071.64 |
-15345.67 |
13:22 |
80803.80 |
-8897.33 |
-15284.93 |
13:21 |
81012.97 |
-8692.92 |
-15209.25 |
13:20 |
81058.50 |
-8602.07 |
-15134.88 |
13:19 |
81111.32 |
-8518.08 |
-15075.73 |
13:18 |
81354.29 |
-8411.91 |
-15043.51 |
13:17 |
81423.49 |
-8343.25 |
-14988.27 |
13:16 |
83031.86 |
-8293.07 |
-14949.18 |
13:15 |
83065.66 |
-8238.14 |
-14912.21 |
13:14 |
83095.77 |
-8197.78 |
-14870.81 |
13:13 |
83095.77 |
-8138.62 |
-14838.91 |
13:12 |
83095.77 |
-7978.58 |
-14790.84 |
13:11 |
83095.77 |
-7894.07 |
-14745.42 |
13:10 |
83148.59 |
-7822.23 |
-14715.85 |
13:09 |
83148.59 |
-7778.92 |
-14682.58 |
13:08 |
83148.59 |
-7682.26 |
-14644.55 |
13:07 |
83255.81 |
-7646.87 |
-14597.01 |
13:06 |
83255.81 |
-7619.40 |
-14561.95 |
13:05 |
83255.81 |
-7528.55 |
-14526.99 |
13:04 |
83305.46 |
-7423.97 |
-14464.13 |
13:03 |
83305.46 |
-7323.09 |
-14409.21 |
13:02 |
83773.32 |
-7282.94 |
-14355.33 |
13:01 |
83773.32 |
-7216.39 |
-14278.75 |
11:30 |
85062.13 |
-6241.23 |
-13511.35 |
11:29 |
85093.82 |
-6172.03 |
-13464.88 |
11:28 |
85159.85 |
-6099.67 |
-13398.11 |
11:27 |
85196.82 |
-6041.57 |
-13343.71 |
11:26 |
85249.64 |
-5981.35 |
-13288.51 |
11:25 |
85249.64 |
-5944.38 |
-13235.69 |
11:24 |
86306.04 |
-5864.09 |
-13182.03 |
11:23 |
86306.04 |
-5775.88 |
-13114.43 |
11:22 |
86396.36 |
-5637.49 |
-13041.55 |
11:21 |
86797.80 |
-5540.31 |
-12963.38 |
11:20 |
86831.60 |
-5395.58 |
-12920.50 |
11:19 |
86884.42 |
-5289.94 |
-12874.97 |
11:18 |
86937.24 |
-5094.51 |
-12795.22 |
11:17 |
87042.88 |
-4877.63 |
-12679.45 |
11:16 |
87247.29 |
-4587.22 |
-12579.73 |
11:15 |
87456.46 |
-4390.73 |
-12508.43 |
11:14 |
87509.28 |
-4251.82 |
-12402.80 |
11:13 |
87627.07 |
-4099.27 |
-12291.15 |
11:12 |
88034.84 |
-3829.89 |
-12101.00 |
11:11 |
79208.61 |
-3904.40 |
-12017.16 |
11:10 |
78966.83 |
-3772.23 |
-11958.87 |
11:09 |
78093.47 |
-3943.63 |
-11932.67 |
11:08 |
77741.85 |
-4185.90 |
-12135.57 |
11:07 |
76879.98 |
-4125.73 |
-12085.95 |
11:06 |
75344.04 |
-4381.95 |
-12241.77 |
11:05 |
73357.85 |
-4486.08 |
-12250.81 |
11:04 |
72093.77 |
-4736.51 |
-12276.13 |
11:03 |
71715.47 |
-4615.65 |
-12288.99 |
11:02 |
71197.60 |
-5565.19 |
-12821.88 |
11:01 |
71431.40 |
-5353.23 |
-12875.69 |
11:00 |
71544.44 |
-5864.93 |
-12974.28 |
10:59 |
71070.91 |
-5881.48 |
-12945.69 |
10:58 |
73428.50 |
-3237.28 |
-12036.81 |
10:57 |
76969.55 |
-1781.36 |
-11471.98 |
10:56 |
77035.05 |
-1333.76 |
-11216.67 |
10:55 |
77795.13 |
-880.25 |
-11011.22 |
10:54 |
77891.26 |
-344.76 |
-10816.12 |
10:53 |
78506.61 |
-57.95 |
-10650.01 |
10:52 |
88531.85 |
172.34 |
-10520.30 |
10:51 |
88531.85 |
434.33 |
-10385.62 |
10:50 |
88566.71 |
604.94 |
-10240.28 |
10:49 |
88615.83 |
803.43 |
-10086.05 |
10:48 |
88789.61 |
923.54 |
-9941.86 |
10:47 |
89240.69 |
1158.59 |
-9800.31 |
10:46 |
89297.21 |
1374.63 |
-9685.71 |
10:45 |
89476.80 |
1536.78 |
-9543.32 |
10:44 |
89885.63 |
1741.83 |
-9398.08 |
10:43 |
90028.77 |
2007.41 |
-9210.69 |
10:42 |
90429.14 |
2269.40 |
-8998.37 |
10:41 |
91064.04 |
2751.85 |
-8781.51 |
10:40 |
91968.85 |
3367.53 |
-8433.46 |
10:39 |
92480.80 |
4713.04 |
-7483.60 |
10:38 |
87184.98 |
3808.72 |
-7646.07 |
10:37 |
96560.44 |
6242.11 |
-6749.62 |
10:36 |
88728.28 |
9936.94 |
-5038.52 |
10:35 |
87067.44 |
9816.76 |
-4792.54 |
10:34 |
84982.67 |
9322.04 |
-5022.87 |
10:33 |
86641.13 |
12618.43 |
-3592.60 |
10:32 |
79929.49 |
12086.81 |
-3534.37 |
10:31 |
78434.15 |
11801.15 |
-3717.67 |
10:30 |
90439.23 |
17514.76 |
-1602.81 |
10:29 |
91964.57 |
18886.38 |
-1034.82 |
10:28 |
97572.47 |
19425.67 |
-703.35 |
10:27 |
97996.08 |
19911.09 |
-408.38 |
10:26 |
104171.27 |
20678.99 |
-31.17 |
10:25 |
110321.63 |
21157.01 |
383.76 |
10:24 |
111492.54 |
21808.28 |
905.79 |
10:23 |
112874.31 |
22850.74 |
1545.43 |
10:22 |
113826.13 |
24952.97 |
2654.46 |
10:21 |
81461.66 |
26986.07 |
4558.00 |
10:20 |
75243.06 |
24935.75 |
3846.76 |
10:19 |
74473.08 |
24193.94 |
3613.78 |
10:18 |
73519.40 |
23508.55 |
3537.29 |
10:17 |
73196.89 |
23203.22 |
3462.50 |
10:16 |
71020.43 |
22421.89 |
2899.39 |
10:15 |
70041.19 |
21887.15 |
2487.29 |
10:14 |
69803.71 |
21524.25 |
2356.95 |
10:13 |
69565.39 |
21471.35 |
2440.11 |
10:12 |
68814.00 |
21066.49 |
2345.41 |
10:11 |
68235.94 |
21033.75 |
2100.40 |
10:10 |
68537.12 |
21468.57 |
2391.38 |
10:09 |
68445.18 |
21450.12 |
2360.40 |
10:08 |
68030.10 |
21401.56 |
2510.99 |
10:07 |
68811.12 |
21370.73 |
2579.38 |
10:06 |
68263.12 |
20931.00 |
2564.32 |
10:05 |
69027.19 |
20978.93 |
2599.87 |
10:04 |
69202.25 |
20489.65 |
2305.41 |
10:03 |
67682.74 |
20233.87 |
2384.82 |
10:02 |
61858.04 |
18820.88 |
1182.55 |
10:01 |
59722.48 |
18596.28 |
927.41 |
10:00 |
58841.83 |
18047.84 |
334.13 |
09:59 |
58158.00 |
17353.48 |
141.86 |
09:58 |
50274.12 |
16255.01 |
-13.73 |
09:57 |
47847.77 |
15242.36 |
-293.79 |
09:56 |
47302.93 |
14996.75 |
-285.62 |
09:55 |
47209.77 |
14724.41 |
-252.52 |
09:54 |
45055.42 |
13803.84 |
-245.96 |
09:53 |
45063.66 |
14050.54 |
-307.40 |
09:52 |
44815.40 |
13644.08 |
-211.30 |
09:51 |
42704.89 |
13169.27 |
-127.66 |
09:50 |
42149.22 |
11615.47 |
-955.25 |
09:49 |
38384.73 |
11704.16 |
-419.21 |
09:48 |
27420.20 |
10025.62 |
-463.82 |
09:47 |
23093.78 |
9328.91 |
-338.20 |
09:46 |
19537.13 |
7966.87 |
-841.46 |
09:45 |
18573.02 |
7465.59 |
-833.39 |
09:44 |
17796.89 |
7330.35 |
-692.09 |
09:43 |
17066.43 |
6865.93 |
-712.40 |
09:42 |
17106.77 |
7584.09 |
-50.93 |
09:41 |
17183.27 |
7255.40 |
-197.17 |
09:40 |
16028.19 |
5896.87 |
-655.50 |
09:39 |
10526.44 |
3946.83 |
-565.42 |
09:38 |
9634.35 |
3549.01 |
-514.28 |
09:37 |
7767.33 |
2623.80 |
-529.18 |
09:36 |
6932.01 |
2439.51 |
-406.09 |
09:35 |
6041.79 |
2438.30 |
-478.27 |
09:34 |
2997.75 |
857.10 |
-531.84 |
09:33 |
1894.09 |
-36.05 |
-446.66 |
09:32 |
544.68 |
-583.48 |
-759.35 |
09:31 |
-2128.04 |
-1120.26 |
-719.86 |
09:30 |
313.85 |
53.23 |
-39.20 |
|
大单资金:48707.02万元 |
成交额占比:6.17% |
中单资金:-28636.16万元 |
成交额占比:-3.63% |
小单资金:-26154.35万元 |
成交额占比:-3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
52.82 |
10.00% |
-6083.49 |
25349.65 |
48707.02 |
6.17% |
-28636.16 |
-3.63% |
-26154.35 |
-3.31% |
20250918 |
48.02 |
-3.86% |
-70463.64 |
-43243.83 |
-51161.30 |
-10.66% |
-23983.97 |
-5.00% |
4681.63 |
0.98% |
20250917 |
49.95 |
3.42% |
21867.75 |
-18077.24 |
15767.01 |
3.36% |
9615.63 |
2.05% |
-3514.89 |
-0.75% |
20250916 |
48.30 |
-0.74% |
-22719.75 |
-52798.44 |
-18492.76 |
-5.48% |
-15009.42 |
-4.45% |
10782.43 |
3.19% |
20250915 |
48.66 |
4.49% |
41223.65 |
-33246.85 |
30529.68 |
5.92% |
8123.77 |
1.57% |
2570.20 |
0.50% |
20250912 |
46.57 |
-1.44% |
-26003.40 |
-40212.42 |
-19886.46 |
-5.30% |
-9270.10 |
-2.47% |
3153.16 |
0.84% |
20250911 |
47.25 |
0.43% |
-22920.43 |
82320.78 |
-25994.71 |
-6.43% |
-2823.32 |
-0.70% |
5897.60 |
1.46% |
20250910 |
47.05 |
-3.78% |
-20974.38 |
111335.91 |
-18954.19 |
-3.38% |
-13324.61 |
-2.38% |
11304.42 |
2.02% |
20250909 |
48.90 |
0.51% |
7296.32 |
135812.91 |
1058.83 |
0.14% |
-3637.78 |
-0.47% |
9875.27 |
1.26% |
20250908 |
48.65 |
9.06% |
66738.57 |
124377.94 |
23564.11 |
2.90% |
12071.49 |
1.48% |
31102.97 |
3.82% |
20250905 |
44.61 |
10.01% |
103594.15 |
103806.83 |
102646.74 |
17.70% |
15528.72 |
2.68% |
-14581.31 |
-2.51% |
20250904 |
40.55 |
1.30% |
-19633.42 |
42076.25 |
3020.42 |
0.85% |
-10352.43 |
-2.93% |
-12301.41 |
-3.48% |
20250903 |
40.03 |
0.33% |
-4751.36 |
17269.26 |
5522.81 |
2.20% |
-3102.30 |
-1.24% |
-7171.87 |
-2.86% |
20250902 |
39.90 |
-1.89% |
-10277.97 |
-2821.64 |
-10376.14 |
-4.99% |
-1029.00 |
-0.49% |
1127.17 |
0.54% |
20250901 |
40.67 |
1.88% |
10322.80 |
4484.86 |
2993.00 |
1.12% |
3005.07 |
1.12% |
4324.73 |
1.61% |
20250829 |
39.92 |
3.99% |
55979.92 |
11934.47 |
40916.16 |
14.00% |
8037.23 |
2.75% |
7026.53 |
2.40% |
20250828 |
38.39 |
0.47% |
-19746.78 |
-30150.99 |
-21786.57 |
-11.91% |
-4120.14 |
-2.25% |
6159.93 |
3.37% |
20250827 |
38.21 |
-2.30% |
-30412.75 |
-19677.03 |
-14568.09 |
-6.23% |
-9531.80 |
-4.08% |
-6312.86 |
-2.70% |
20250826 |
39.11 |
-0.38% |
15279.67 |
-18584.55 |
-3069.64 |
-1.82% |
7080.81 |
4.20% |
11268.50 |
6.68% |
20250825 |
39.26 |
2.51% |
18718.29 |
-21268.00 |
10442.61 |
4.94% |
3003.80 |
1.42% |
5271.88 |
2.49% |
20250822 |
38.30 |
0.34% |
2747.99 |
-37385.65 |
-1169.30 |
-1.00% |
-357.69 |
-0.31% |
4274.98 |
3.66% |
20250821 |
38.17 |
-1.09% |
-21938.31 |
-34385.38 |
-11312.61 |
-10.45% |
-6200.09 |
-5.73% |
-4425.61 |
-4.09% |
20250820 |
38.59 |
-0.92% |
-19854.05 |
-47844.09 |
-13475.61 |
-9.37% |
-5611.59 |
-3.90% |
-766.85 |
-0.53% |
20250819 |
38.95 |
-0.99% |
-12079.53 |
-49899.96 |
-5753.09 |
-4.91% |
-6119.15 |
-5.22% |
-207.29 |
-0.18% |
20250818 |
39.34 |
1.50% |
-5000.95 |
-72081.37 |
-5675.04 |
-2.94% |
-1144.95 |
-0.59% |
1819.04 |
0.94% |
20250815 |
38.76 |
2.22% |
4911.30 |
3859.40 |
1830.97 |
1.25% |
3608.93 |
2.47% |
-528.60 |
-0.36% |
20250814 |
37.92 |
-2.59% |
-29770.54 |
12248.52 |
-24771.32 |
-14.81% |
-10383.06 |
-6.21% |
5383.84 |
3.22% |
20250813 |
38.93 |
-1.32% |
-21682.43 |
30667.36 |
-15531.48 |
-7.30% |
-11615.08 |
-5.46% |
5464.13 |
2.57% |
20250812 |
39.45 |
-2.62% |
-25090.37 |
40743.15 |
-27934.50 |
-6.88% |
-3385.65 |
-0.83% |
6229.78 |
1.54% |
20250811 |
40.51 |
9.99% |
80577.06 |
62940.28 |
70265.73 |
17.42% |
10639.61 |
2.64% |
-328.28 |
-0.08% |
002460赣锋锂业 大单资金流向:成交单大于等于6万股或者30万元以上。
002460赣锋锂业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002460赣锋锂业 小单资金流向:成交单小于1万股或5万元。
如何看赣锋锂业[002460]资金流向的流入和流出呢?什么是赣锋锂业[002460]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣锋锂业[002460]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣锋锂业[002460]资金流向的计算方法不同,所以数据会有不一致的情况。
|