002140东华科技 今日实时资金流向 |
15:00 |
-2219.82 |
-1064.84 |
-3527.99 |
14:59 |
-2113.80 |
-1203.37 |
-3555.89 |
14:58 |
-2113.80 |
-1203.37 |
-3555.89 |
14:57 |
-2113.80 |
-1203.37 |
-3555.42 |
14:56 |
-2113.80 |
-1288.51 |
-3529.09 |
14:55 |
-2187.07 |
-1257.17 |
-3519.49 |
14:54 |
-2267.01 |
-1296.96 |
-3543.50 |
14:53 |
-2267.01 |
-1318.55 |
-3546.67 |
14:52 |
-2267.01 |
-1317.45 |
-3525.83 |
14:51 |
-2267.01 |
-1322.99 |
-3541.81 |
14:50 |
-2339.94 |
-1393.94 |
-3567.50 |
14:49 |
-2339.94 |
-1408.58 |
-3599.57 |
14:48 |
-2339.94 |
-1388.78 |
-3602.42 |
14:47 |
-2339.94 |
-1528.31 |
-3676.70 |
14:46 |
-2222.34 |
-1469.37 |
-3636.72 |
14:45 |
-2222.34 |
-1448.54 |
-3655.83 |
14:44 |
-2222.34 |
-1523.06 |
-3638.52 |
14:43 |
-2222.34 |
-1523.07 |
-3631.69 |
14:42 |
-2222.34 |
-1528.50 |
-3585.35 |
14:41 |
-2222.34 |
-1503.89 |
-3605.72 |
14:40 |
-2222.34 |
-1559.77 |
-3640.23 |
14:39 |
-2222.34 |
-1589.84 |
-3661.17 |
14:38 |
-2346.57 |
-1790.48 |
-3691.27 |
14:37 |
-2346.57 |
-1817.53 |
-3716.93 |
14:36 |
-2346.57 |
-1817.53 |
-3707.53 |
14:35 |
-2346.57 |
-1829.87 |
-3729.05 |
14:34 |
-2346.57 |
-1806.16 |
-3678.63 |
14:33 |
-2346.57 |
-1763.48 |
-3683.59 |
14:32 |
-2346.57 |
-1774.67 |
-3674.41 |
14:31 |
-2346.57 |
-1781.75 |
-3684.07 |
14:30 |
-2346.57 |
-1826.94 |
-3696.44 |
14:29 |
-2314.54 |
-1833.90 |
-3697.50 |
14:28 |
-2314.54 |
-1828.60 |
-3710.00 |
14:27 |
-2314.54 |
-1828.60 |
-3719.30 |
14:26 |
-2412.13 |
-1840.43 |
-3696.77 |
14:25 |
-2412.13 |
-1836.09 |
-3671.26 |
14:24 |
-2412.13 |
-1855.62 |
-3668.45 |
14:23 |
-2412.13 |
-1863.86 |
-3665.86 |
14:22 |
-2412.13 |
-1863.27 |
-3645.16 |
14:21 |
-2412.13 |
-1859.62 |
-3628.10 |
14:20 |
-2412.13 |
-1897.44 |
-3640.12 |
14:19 |
-2446.18 |
-1854.10 |
-3646.25 |
14:18 |
-2413.05 |
-1860.00 |
-3634.47 |
14:17 |
-2413.05 |
-1886.20 |
-3559.54 |
14:16 |
-2413.05 |
-1874.40 |
-3557.07 |
14:15 |
-2413.05 |
-1860.58 |
-3537.00 |
14:14 |
-2413.05 |
-1820.64 |
-3506.05 |
14:13 |
-2413.05 |
-1820.64 |
-3508.66 |
14:12 |
-2413.05 |
-1831.99 |
-3532.08 |
14:11 |
-2413.05 |
-1859.54 |
-3540.59 |
14:10 |
-2451.46 |
-1829.72 |
-3541.49 |
14:09 |
-2392.13 |
-1828.90 |
-3551.55 |
14:08 |
-2392.13 |
-1837.77 |
-3549.64 |
14:07 |
-2392.13 |
-1849.03 |
-3545.27 |
14:06 |
-2392.13 |
-1877.94 |
-3552.51 |
14:05 |
-2392.13 |
-1866.34 |
-3553.11 |
14:04 |
-2392.13 |
-1881.86 |
-3557.98 |
14:03 |
-2392.13 |
-1923.29 |
-3586.19 |
14:02 |
-2392.13 |
-1918.46 |
-3591.87 |
14:01 |
-2392.13 |
-1928.51 |
-3565.49 |
14:00 |
-2359.14 |
-1923.31 |
-3523.52 |
13:59 |
-2359.14 |
-1917.63 |
-3532.04 |
13:58 |
-2359.14 |
-1917.63 |
-3529.92 |
13:57 |
-2359.14 |
-1935.36 |
-3529.14 |
13:56 |
-2359.14 |
-1929.92 |
-3514.02 |
13:55 |
-2359.14 |
-1917.04 |
-3535.77 |
13:54 |
-2359.14 |
-1900.48 |
-3503.35 |
13:53 |
-2359.14 |
-1918.37 |
-3487.02 |
13:52 |
-2359.14 |
-1917.31 |
-3493.30 |
13:51 |
-2359.14 |
-1917.31 |
-3495.79 |
13:50 |
-2359.14 |
-1887.54 |
-3433.38 |
13:49 |
-2359.14 |
-1869.37 |
-3425.07 |
13:48 |
-2359.14 |
-1884.36 |
-3448.13 |
13:47 |
-2359.14 |
-1877.82 |
-3442.67 |
13:46 |
-2359.14 |
-1877.82 |
-3440.18 |
13:45 |
-2359.14 |
-1901.42 |
-3460.67 |
13:44 |
-2453.99 |
-1909.40 |
-3471.38 |
13:43 |
-2453.99 |
-1940.05 |
-3458.31 |
13:42 |
-2489.60 |
-1949.80 |
-3451.19 |
13:41 |
-2489.60 |
-1966.66 |
-3444.89 |
13:40 |
-2489.60 |
-1977.37 |
-3460.10 |
13:39 |
-2489.60 |
-1937.34 |
-3439.12 |
13:38 |
-2489.60 |
-1974.00 |
-3436.44 |
13:37 |
-2525.16 |
-1982.65 |
-3437.62 |
13:36 |
-2525.16 |
-1999.94 |
-3438.93 |
13:35 |
-2525.16 |
-1990.35 |
-3444.62 |
13:34 |
-2525.16 |
-2007.59 |
-3458.00 |
13:33 |
-2525.16 |
-2019.42 |
-3458.71 |
13:32 |
-2525.16 |
-2005.57 |
-3458.95 |
13:31 |
-2525.16 |
-2032.37 |
-3473.77 |
13:30 |
-2560.00 |
-2046.87 |
-3485.14 |
13:29 |
-2560.00 |
-2046.87 |
-3461.20 |
13:28 |
-2560.00 |
-2047.48 |
-3453.88 |
13:27 |
-2560.00 |
-2038.61 |
-3457.56 |
13:26 |
-2560.00 |
-2025.03 |
-3434.17 |
13:25 |
-2598.27 |
-1959.93 |
-3416.78 |
13:24 |
-2339.55 |
-1982.89 |
-3400.08 |
13:23 |
-2339.55 |
-1947.93 |
-3393.48 |
13:22 |
-2339.55 |
-1957.84 |
-3369.83 |
13:21 |
-2372.06 |
-1957.62 |
-3358.19 |
13:20 |
-2372.06 |
-1934.77 |
-3371.05 |
13:19 |
-2372.06 |
-1946.44 |
-3378.24 |
13:18 |
-2312.22 |
-1944.57 |
-3401.33 |
13:17 |
-2312.22 |
-1857.05 |
-3338.09 |
13:16 |
-2281.04 |
-1833.38 |
-3276.65 |
13:15 |
-2281.04 |
-1823.91 |
-3292.42 |
13:14 |
-2281.04 |
-1817.18 |
-3290.44 |
13:13 |
-2281.04 |
-1820.38 |
-3277.67 |
13:12 |
-2281.04 |
-1801.90 |
-3260.39 |
13:11 |
-2281.04 |
-1807.25 |
-3252.44 |
13:10 |
-2281.04 |
-1798.80 |
-3201.20 |
13:09 |
-2281.04 |
-1777.97 |
-3196.08 |
13:08 |
-2281.04 |
-1762.02 |
-3117.09 |
13:07 |
-2281.04 |
-1720.04 |
-3064.43 |
13:06 |
-2242.64 |
-1711.74 |
-2982.72 |
13:05 |
-2242.64 |
-1736.50 |
-2956.75 |
13:04 |
-2280.41 |
-1730.66 |
-2939.61 |
13:03 |
-2280.41 |
-1710.71 |
-2909.01 |
13:02 |
-2248.03 |
-1747.05 |
-2943.57 |
13:01 |
-2279.82 |
-1847.24 |
-3011.56 |
11:30 |
-2440.55 |
-1785.35 |
-2985.82 |
11:29 |
-2440.55 |
-1816.02 |
-2994.00 |
11:28 |
-2440.55 |
-1827.85 |
-2993.89 |
11:27 |
-2440.55 |
-1834.24 |
-2993.55 |
11:26 |
-2440.55 |
-1818.74 |
-2980.20 |
11:25 |
-2440.55 |
-1846.21 |
-2958.90 |
11:24 |
-2440.55 |
-1845.74 |
-2941.14 |
11:23 |
-2440.55 |
-1855.12 |
-2936.86 |
11:22 |
-2440.55 |
-1873.61 |
-2959.14 |
11:21 |
-2378.34 |
-1758.71 |
-2919.82 |
11:20 |
-2378.34 |
-1745.44 |
-2920.30 |
11:19 |
-2378.34 |
-1745.44 |
-2932.42 |
11:18 |
-2378.34 |
-1785.70 |
-2922.81 |
11:17 |
-2378.34 |
-1799.11 |
-2914.75 |
11:16 |
-2378.34 |
-1799.71 |
-2888.76 |
11:15 |
-2378.34 |
-1810.66 |
-2854.77 |
11:14 |
-2378.34 |
-1823.51 |
-2863.82 |
11:13 |
-2378.34 |
-1842.32 |
-2858.83 |
11:12 |
-2413.62 |
-1886.07 |
-2858.81 |
11:11 |
-2413.62 |
-1832.15 |
-2822.70 |
11:10 |
-2413.62 |
-1796.10 |
-2737.74 |
11:09 |
-2413.62 |
-1781.82 |
-2698.18 |
11:08 |
-2413.62 |
-1780.17 |
-2666.21 |
11:07 |
-2459.03 |
-1789.24 |
-2656.67 |
11:06 |
-2459.03 |
-1786.02 |
-2667.31 |
11:05 |
-2458.44 |
-1788.77 |
-2654.28 |
11:04 |
-2398.64 |
-1835.15 |
-2645.93 |
11:03 |
-2599.86 |
-1833.78 |
-2621.76 |
11:02 |
-2599.86 |
-1939.00 |
-2639.14 |
11:01 |
-2568.04 |
-1998.47 |
-2604.14 |
11:00 |
-2568.04 |
-2085.15 |
-2642.31 |
10:59 |
-2568.04 |
-2110.10 |
-2623.30 |
10:58 |
-2568.04 |
-2003.00 |
-2539.12 |
10:57 |
-2568.04 |
-1986.44 |
-2508.99 |
10:56 |
-2568.04 |
-1998.52 |
-2516.11 |
10:55 |
-2607.08 |
-1990.01 |
-2514.94 |
10:54 |
-2607.08 |
-2023.56 |
-2526.00 |
10:53 |
-2643.46 |
-1970.98 |
-2519.89 |
10:52 |
-2643.46 |
-1933.83 |
-2467.38 |
10:51 |
-2643.46 |
-1990.83 |
-2474.52 |
10:50 |
-2643.46 |
-2009.46 |
-2494.22 |
10:49 |
-2611.68 |
-1982.06 |
-2475.00 |
10:48 |
-2570.78 |
-1970.96 |
-2465.73 |
10:47 |
-2570.78 |
-1978.73 |
-2483.59 |
10:46 |
-2474.48 |
-2013.52 |
-2521.35 |
10:45 |
-2604.86 |
-2005.27 |
-2508.55 |
10:44 |
-2571.66 |
-1918.33 |
-2538.09 |
10:43 |
-2625.21 |
-1996.94 |
-2542.97 |
10:42 |
-2654.95 |
-2131.12 |
-2546.24 |
10:41 |
-2664.81 |
-2135.31 |
-2569.23 |
10:40 |
-2661.84 |
-2211.46 |
-2591.55 |
10:39 |
-2575.83 |
-2142.18 |
-2555.46 |
10:38 |
-2619.34 |
-2035.76 |
-2461.52 |
10:37 |
-2508.00 |
-1929.89 |
-2471.49 |
10:36 |
-2541.51 |
-2091.69 |
-2485.02 |
10:35 |
-2487.21 |
-1905.62 |
-2335.28 |
10:34 |
-2796.74 |
-1892.22 |
-2333.55 |
10:33 |
-2865.64 |
-1929.39 |
-2343.89 |
10:32 |
-2826.37 |
-1948.62 |
-2350.73 |
10:31 |
-2910.47 |
-1839.74 |
-2334.98 |
10:30 |
-2911.95 |
-1605.90 |
-2167.75 |
10:29 |
-1547.86 |
-994.24 |
-1848.98 |
10:28 |
-1135.77 |
-820.65 |
-1798.39 |
10:27 |
-449.77 |
-603.46 |
-1670.77 |
10:26 |
3744.50 |
-478.27 |
-1587.35 |
10:25 |
3744.50 |
-448.50 |
-1569.83 |
10:24 |
3744.50 |
-431.23 |
-1552.74 |
10:23 |
3744.50 |
-400.60 |
-1532.04 |
10:22 |
3744.50 |
-387.13 |
-1519.55 |
10:21 |
3744.50 |
-345.23 |
-1507.79 |
10:20 |
3805.75 |
-339.11 |
-1498.11 |
10:19 |
3805.75 |
-326.86 |
-1486.35 |
10:18 |
3805.75 |
-292.68 |
-1467.97 |
10:17 |
3805.75 |
-270.75 |
-1452.78 |
10:16 |
3805.75 |
-270.75 |
-1431.71 |
10:15 |
3805.75 |
-243.80 |
-1419.71 |
10:14 |
3805.75 |
-212.69 |
-1404.15 |
10:13 |
3805.75 |
-206.56 |
-1387.37 |
10:12 |
3805.75 |
-188.19 |
-1369.48 |
10:11 |
3805.75 |
-170.30 |
-1362.99 |
10:10 |
3805.75 |
-158.05 |
-1350.13 |
10:09 |
3805.75 |
-100.35 |
-1325.63 |
10:08 |
3805.75 |
-94.23 |
-1314.60 |
10:07 |
3805.75 |
-94.23 |
-1296.60 |
10:06 |
3805.75 |
-61.03 |
-1288.88 |
10:05 |
3805.75 |
-47.56 |
-1271.36 |
10:04 |
3805.75 |
-42.04 |
-1250.29 |
10:03 |
3805.75 |
29.74 |
-1225.06 |
10:02 |
3805.75 |
74.82 |
-1205.33 |
10:01 |
3972.97 |
99.81 |
-1182.42 |
10:00 |
4034.22 |
126.88 |
-1170.91 |
09:59 |
4034.22 |
139.13 |
-1162.46 |
09:58 |
4034.22 |
156.04 |
-1149.96 |
09:57 |
4034.22 |
156.04 |
-1135.63 |
09:56 |
4034.22 |
156.04 |
-1126.20 |
09:55 |
4034.22 |
191.37 |
-1096.92 |
09:54 |
4034.22 |
203.62 |
-1071.44 |
09:53 |
4034.22 |
203.62 |
-1042.65 |
09:52 |
4095.47 |
230.08 |
-1016.93 |
09:51 |
4095.47 |
254.33 |
-983.00 |
09:50 |
4170.44 |
291.69 |
-944.16 |
09:49 |
4390.94 |
392.63 |
-911.58 |
09:48 |
4390.94 |
425.22 |
-864.17 |
09:47 |
4390.94 |
490.76 |
-824.80 |
09:46 |
4426.22 |
586.31 |
-775.68 |
09:45 |
4462.97 |
669.73 |
-673.14 |
09:44 |
4709.68 |
831.31 |
-556.21 |
09:43 |
5536.43 |
943.27 |
-460.53 |
09:42 |
2720.52 |
1180.01 |
-188.48 |
09:41 |
2720.52 |
1139.18 |
-212.99 |
09:40 |
2418.31 |
790.31 |
-213.37 |
09:39 |
2497.98 |
810.58 |
-232.22 |
09:38 |
2446.32 |
729.28 |
-225.90 |
09:37 |
2461.15 |
699.53 |
-226.31 |
09:36 |
2033.70 |
608.21 |
-265.01 |
09:35 |
1396.60 |
-8.11 |
-226.40 |
09:34 |
1248.11 |
23.83 |
-236.94 |
09:33 |
722.41 |
-48.07 |
-319.34 |
09:32 |
893.79 |
34.77 |
-246.08 |
09:31 |
507.67 |
-125.50 |
-229.35 |
09:30 |
0.00 |
-17.20 |
-32.93 |
|
大单资金:-2219.82万元 |
成交额占比:-3.03% |
中单资金:-1064.84万元 |
成交额占比:-1.45% |
小单资金:-3527.99万元 |
成交额占比:-4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
11.82 |
6.10% |
-6812.65 |
-9449.10 |
-2219.82 |
-3.03% |
-1064.84 |
-1.45% |
-3527.99 |
-4.82% |
20250915 |
11.14 |
-0.54% |
-2098.34 |
-7255.14 |
-379.44 |
-1.79% |
-1277.42 |
-6.03% |
-441.48 |
-2.08% |
20250912 |
11.20 |
-2.27% |
-7901.93 |
-5877.06 |
-1467.63 |
-3.08% |
-2850.31 |
-5.99% |
-3583.99 |
-7.53% |
20250911 |
11.46 |
9.98% |
-6635.89 |
-4465.11 |
-5180.64 |
-10.17% |
-326.80 |
-0.64% |
-1128.45 |
-2.22% |
20250910 |
10.42 |
0.77% |
-571.93 |
1171.01 |
-201.57 |
-3.06% |
-177.81 |
-2.70% |
-192.55 |
-2.93% |
20250909 |
10.34 |
-1.05% |
-442.09 |
1130.97 |
-25.86 |
-0.29% |
-201.17 |
-2.25% |
-215.06 |
-2.40% |
20250908 |
10.45 |
4.60% |
3062.01 |
1560.51 |
998.64 |
7.48% |
817.01 |
6.12% |
1246.36 |
9.33% |
20250905 |
9.99 |
0.91% |
261.14 |
514.75 |
-55.68 |
-1.13% |
308.97 |
6.28% |
7.85 |
0.16% |
20250904 |
9.90 |
1.12% |
-268.12 |
438.21 |
455.48 |
5.75% |
-183.92 |
-2.32% |
-539.68 |
-6.81% |
20250903 |
9.79 |
-1.61% |
-1318.12 |
-400.00 |
-241.61 |
-4.97% |
-652.52 |
-13.42% |
-423.99 |
-8.72% |
20250902 |
9.95 |
-0.90% |
-205.67 |
-1526.26 |
403.68 |
4.14% |
-715.24 |
-7.34% |
105.89 |
1.09% |
20250901 |
10.04 |
-0.20% |
-391.37 |
-2438.43 |
-47.12 |
-0.83% |
-273.20 |
-4.79% |
-71.05 |
-1.25% |
20250829 |
10.06 |
-0.59% |
-357.18 |
-1537.01 |
-132.22 |
-2.15% |
14.66 |
0.24% |
-239.62 |
-3.91% |
20250828 |
10.12 |
0.20% |
-585.09 |
-1891.24 |
-382.73 |
-3.92% |
-175.32 |
-1.80% |
-27.04 |
-0.28% |
20250827 |
10.10 |
-3.72% |
-3254.28 |
-1625.42 |
-1367.87 |
-12.47% |
-1123.19 |
-10.24% |
-763.22 |
-6.96% |
20250826 |
10.49 |
-0.10% |
-831.80 |
-231.87 |
-508.49 |
-7.68% |
97.34 |
1.47% |
-420.65 |
-6.35% |
20250825 |
10.50 |
1.25% |
1284.38 |
20.26 |
854.30 |
8.93% |
-12.31 |
-0.13% |
442.39 |
4.63% |
20250822 |
10.37 |
0.29% |
-1013.99 |
-1374.98 |
-486.45 |
-7.73% |
-330.18 |
-5.25% |
-197.36 |
-3.14% |
20250821 |
10.34 |
0.10% |
-1092.86 |
-1132.60 |
-116.91 |
-1.84% |
-407.24 |
-6.40% |
-568.71 |
-8.93% |
20250820 |
10.33 |
0.98% |
804.81 |
-2736.60 |
25.68 |
0.44% |
333.48 |
5.70% |
445.65 |
7.61% |
20250819 |
10.23 |
-0.39% |
-1069.30 |
-2105.47 |
-256.36 |
-4.70% |
-511.67 |
-9.39% |
-301.27 |
-5.53% |
20250818 |
10.27 |
-0.39% |
-2249.27 |
-2286.05 |
-540.94 |
-5.67% |
-731.34 |
-7.67% |
-976.99 |
-10.24% |
20250815 |
10.31 |
0.78% |
-633.53 |
-2004.05 |
-244.07 |
-3.89% |
-250.16 |
-3.98% |
-139.30 |
-2.22% |
20250814 |
10.23 |
-2.85% |
-3384.69 |
-1428.13 |
-1720.91 |
-15.88% |
-868.77 |
-8.02% |
-795.01 |
-7.34% |
20250813 |
10.53 |
0.10% |
543.73 |
389.39 |
656.81 |
7.33% |
61.73 |
0.69% |
-174.81 |
-1.95% |
20250812 |
10.52 |
0.10% |
-125.22 |
-1390.88 |
-436.94 |
-6.11% |
342.87 |
4.80% |
-31.15 |
-0.44% |
20250811 |
10.51 |
0.38% |
126.85 |
-1174.55 |
-258.94 |
-2.63% |
426.30 |
4.33% |
-40.51 |
-0.41% |
20250808 |
10.47 |
1.36% |
1687.06 |
-1870.60 |
331.85 |
3.50% |
471.99 |
4.98% |
883.22 |
9.32% |
20250807 |
10.33 |
0.88% |
201.07 |
-448.20 |
96.61 |
0.86% |
101.59 |
0.91% |
2.87 |
0.03% |
20250806 |
10.24 |
-0.39% |
-1767.20 |
-2401.33 |
-1123.46 |
-14.26% |
-386.15 |
-4.90% |
-257.59 |
-3.27% |
002140东华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002140东华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002140东华科技 小单资金流向:成交单小于1万股或5万元。
如何看东华科技[002140]资金流向的流入和流出呢?什么是东华科技[002140]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华科技[002140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华科技[002140]资金流向的计算方法不同,所以数据会有不一致的情况。
|