002208合肥城建 今日实时资金流向 |
15:00 |
52.08 |
-348.91 |
-401.92 |
14:59 |
52.08 |
-353.27 |
-411.55 |
14:58 |
52.08 |
-353.27 |
-411.55 |
14:57 |
52.08 |
-353.27 |
-412.61 |
14:56 |
52.08 |
-322.92 |
-418.97 |
14:55 |
52.08 |
-299.24 |
-429.82 |
14:54 |
-40.45 |
-230.98 |
-423.08 |
14:53 |
-40.45 |
-259.99 |
-413.73 |
14:52 |
-40.45 |
-257.78 |
-406.50 |
14:51 |
-40.45 |
-257.79 |
-397.44 |
14:50 |
-40.45 |
-243.78 |
-394.41 |
14:49 |
-40.45 |
-237.40 |
-395.99 |
14:48 |
-40.45 |
-243.30 |
-396.00 |
14:47 |
-40.45 |
-243.30 |
-398.69 |
14:46 |
-40.45 |
-243.30 |
-395.55 |
14:45 |
-40.45 |
-248.37 |
-391.91 |
14:44 |
-40.45 |
-222.27 |
-385.59 |
14:43 |
-40.45 |
-217.21 |
-378.86 |
14:42 |
-40.45 |
-201.22 |
-376.94 |
14:41 |
-40.45 |
-201.22 |
-374.46 |
14:40 |
-40.45 |
-186.06 |
-361.58 |
14:39 |
-40.45 |
-158.22 |
-351.40 |
14:38 |
-40.45 |
-158.22 |
-348.91 |
14:37 |
-40.45 |
-158.22 |
-347.54 |
14:36 |
-40.45 |
-158.22 |
-345.77 |
14:35 |
-40.45 |
-172.51 |
-345.87 |
14:34 |
-40.45 |
-179.55 |
-340.34 |
14:33 |
-40.45 |
-179.55 |
-340.29 |
14:32 |
-8.96 |
-171.64 |
-335.88 |
14:31 |
-8.96 |
-166.36 |
-331.58 |
14:30 |
-8.96 |
-166.36 |
-332.49 |
14:29 |
-8.96 |
-155.76 |
-327.01 |
14:28 |
-48.46 |
-143.24 |
-299.22 |
14:27 |
-48.46 |
-143.24 |
-299.33 |
14:26 |
-106.20 |
-143.24 |
-290.40 |
14:25 |
-106.20 |
-143.24 |
-293.20 |
14:24 |
-106.20 |
-143.24 |
-296.76 |
14:23 |
-106.20 |
-143.24 |
-296.71 |
14:22 |
-106.20 |
-150.32 |
-293.77 |
14:21 |
-106.20 |
-150.32 |
-293.06 |
14:20 |
-106.20 |
-150.32 |
-289.14 |
14:19 |
-138.51 |
-167.39 |
-289.04 |
14:18 |
-138.51 |
-167.39 |
-288.44 |
14:17 |
-138.51 |
-167.39 |
-292.32 |
14:16 |
-138.51 |
-161.96 |
-293.89 |
14:15 |
-185.09 |
-190.67 |
-308.80 |
14:14 |
-185.09 |
-190.67 |
-300.14 |
14:13 |
-185.09 |
-174.48 |
-288.91 |
14:12 |
-185.09 |
-174.48 |
-279.50 |
14:11 |
-216.87 |
-180.63 |
-281.94 |
14:10 |
-216.87 |
-190.13 |
-282.19 |
14:09 |
-216.87 |
-190.13 |
-284.37 |
14:08 |
-216.87 |
-190.13 |
-285.63 |
14:07 |
-216.87 |
-184.48 |
-292.45 |
14:06 |
-216.87 |
-184.48 |
-297.76 |
14:05 |
-216.87 |
-196.82 |
-296.81 |
14:04 |
-216.87 |
-196.82 |
-294.74 |
14:03 |
-216.87 |
-196.82 |
-286.36 |
14:02 |
-216.87 |
-196.82 |
-283.58 |
14:01 |
-216.87 |
-177.13 |
-269.75 |
14:00 |
-216.87 |
-126.03 |
-232.66 |
13:59 |
-216.87 |
-115.91 |
-228.01 |
13:58 |
-216.87 |
-115.91 |
-233.03 |
13:57 |
-216.87 |
-115.91 |
-231.05 |
13:56 |
-216.87 |
-105.84 |
-232.12 |
13:55 |
-216.87 |
-104.33 |
-211.13 |
13:54 |
-216.87 |
-104.33 |
-211.23 |
13:53 |
-186.46 |
-104.33 |
-213.01 |
13:52 |
-186.46 |
-98.92 |
-207.14 |
13:51 |
-186.46 |
-103.99 |
-208.00 |
13:50 |
-186.46 |
-118.89 |
-205.68 |
13:49 |
-186.46 |
-118.89 |
-206.14 |
13:48 |
-186.46 |
-124.06 |
-207.81 |
13:47 |
-186.46 |
-124.06 |
-205.03 |
13:46 |
-49.98 |
-124.06 |
-205.94 |
13:45 |
-49.98 |
-124.06 |
-206.81 |
13:44 |
-49.98 |
-149.15 |
-205.65 |
13:43 |
-49.98 |
-149.15 |
-213.68 |
13:42 |
-49.98 |
-149.15 |
-213.38 |
13:41 |
-49.98 |
-149.15 |
-213.38 |
13:40 |
-18.80 |
-149.15 |
-214.19 |
13:39 |
-18.80 |
-136.50 |
-205.26 |
13:38 |
-18.80 |
-136.50 |
-196.98 |
13:37 |
-18.80 |
-136.50 |
-197.74 |
13:36 |
-18.80 |
-136.50 |
-198.96 |
13:35 |
-18.80 |
-161.80 |
-199.58 |
13:34 |
-18.80 |
-161.80 |
-198.62 |
13:33 |
-18.80 |
-161.80 |
-199.43 |
13:32 |
-18.80 |
-161.80 |
-205.88 |
13:31 |
-18.80 |
-161.80 |
-173.79 |
13:30 |
-18.80 |
-170.03 |
-176.44 |
13:29 |
-18.80 |
-175.16 |
-179.63 |
13:28 |
-18.80 |
-175.16 |
-177.86 |
13:27 |
-18.80 |
-175.16 |
-176.34 |
13:26 |
-18.80 |
-175.16 |
-181.98 |
13:25 |
-18.80 |
-180.75 |
-186.35 |
13:24 |
-18.80 |
-180.75 |
-188.69 |
13:23 |
-18.80 |
-180.75 |
-191.84 |
13:22 |
-18.80 |
-180.75 |
-189.35 |
13:21 |
-18.80 |
-174.21 |
-183.12 |
13:20 |
-18.80 |
-174.21 |
-185.15 |
13:19 |
-18.80 |
-174.21 |
-163.01 |
13:18 |
-18.80 |
-174.21 |
-159.55 |
13:17 |
-18.80 |
-174.21 |
-152.75 |
13:16 |
-18.80 |
-170.95 |
-116.68 |
13:15 |
-18.80 |
-180.17 |
-125.19 |
13:14 |
-18.80 |
-180.17 |
-125.14 |
13:13 |
-18.80 |
-180.17 |
-125.19 |
13:12 |
-18.80 |
-168.57 |
-121.84 |
13:11 |
-18.80 |
-174.07 |
-127.69 |
13:10 |
-18.80 |
-174.07 |
-127.44 |
13:09 |
39.21 |
-189.21 |
-143.45 |
13:08 |
39.21 |
-178.98 |
-121.11 |
13:07 |
39.21 |
-191.50 |
-124.23 |
13:06 |
39.21 |
-191.50 |
-132.42 |
13:05 |
39.21 |
-191.50 |
-143.00 |
13:04 |
77.61 |
-180.02 |
-140.51 |
13:03 |
77.61 |
-165.51 |
-126.31 |
13:02 |
77.61 |
-160.06 |
-124.49 |
13:01 |
77.61 |
-165.13 |
-136.12 |
11:30 |
77.61 |
-92.21 |
-108.91 |
11:29 |
77.61 |
-139.38 |
-117.51 |
11:28 |
77.61 |
-118.35 |
-134.61 |
11:27 |
77.61 |
-159.43 |
-153.88 |
11:26 |
37.14 |
-143.42 |
-195.22 |
11:25 |
37.14 |
-163.86 |
-183.69 |
11:24 |
37.14 |
-165.08 |
-195.10 |
11:23 |
37.14 |
-163.05 |
-196.71 |
11:22 |
37.14 |
-176.08 |
-202.22 |
11:21 |
37.14 |
-163.46 |
-197.77 |
11:20 |
37.14 |
-174.76 |
-219.35 |
11:19 |
37.14 |
-184.97 |
-210.07 |
11:18 |
-47.05 |
-273.62 |
-214.43 |
11:17 |
-47.05 |
-293.04 |
-260.15 |
11:16 |
-47.05 |
-310.21 |
-292.53 |
11:15 |
-47.05 |
-310.21 |
-291.82 |
11:14 |
-47.05 |
-310.21 |
-287.49 |
11:13 |
-47.05 |
-310.21 |
-281.35 |
11:12 |
-47.05 |
-310.21 |
-281.30 |
11:11 |
-47.05 |
-315.76 |
-277.97 |
11:10 |
-47.05 |
-315.76 |
-270.51 |
11:09 |
-47.05 |
-338.03 |
-268.09 |
11:08 |
-47.05 |
-338.03 |
-265.52 |
11:07 |
-47.05 |
-338.03 |
-265.67 |
11:06 |
-47.05 |
-333.44 |
-251.74 |
11:05 |
-47.05 |
-345.66 |
-242.34 |
11:04 |
-47.05 |
-361.97 |
-241.34 |
11:03 |
-47.05 |
-387.88 |
-240.73 |
11:02 |
-47.05 |
-387.88 |
-240.03 |
11:01 |
-47.05 |
-387.88 |
-235.64 |
11:00 |
-47.05 |
-387.88 |
-234.08 |
10:59 |
-47.05 |
-380.82 |
-231.47 |
10:58 |
-47.05 |
-393.94 |
-234.19 |
10:57 |
-47.05 |
-393.94 |
-239.22 |
10:56 |
-47.05 |
-387.85 |
-241.74 |
10:55 |
-47.05 |
-409.23 |
-240.78 |
10:54 |
-47.05 |
-409.23 |
-239.83 |
10:53 |
-47.05 |
-409.23 |
-232.45 |
10:52 |
-13.77 |
-409.23 |
-219.95 |
10:51 |
-13.77 |
-409.23 |
-220.86 |
10:50 |
-13.77 |
-409.23 |
-220.51 |
10:49 |
-13.77 |
-414.26 |
-221.57 |
10:48 |
-13.77 |
-409.23 |
-214.68 |
10:47 |
-13.77 |
-395.45 |
-206.46 |
10:46 |
-13.77 |
-407.90 |
-209.04 |
10:45 |
-13.77 |
-397.54 |
-203.10 |
10:44 |
-13.77 |
-375.66 |
-174.33 |
10:43 |
-13.77 |
-375.66 |
-178.37 |
10:42 |
-13.77 |
-388.26 |
-166.02 |
10:41 |
-13.77 |
-406.37 |
-164.06 |
10:40 |
-13.77 |
-406.37 |
-167.33 |
10:39 |
-76.85 |
-433.48 |
-195.55 |
10:38 |
-76.85 |
-415.93 |
-178.45 |
10:37 |
-76.85 |
-387.08 |
-176.30 |
10:36 |
-76.85 |
-387.08 |
-163.87 |
10:35 |
-76.85 |
-387.08 |
-146.29 |
10:34 |
-76.85 |
-387.08 |
-147.96 |
10:33 |
-76.85 |
-397.57 |
-148.16 |
10:32 |
-76.85 |
-420.71 |
-145.82 |
10:31 |
-76.85 |
-420.71 |
-120.62 |
10:30 |
-76.85 |
-420.71 |
-117.32 |
10:29 |
-76.85 |
-444.06 |
-117.57 |
10:28 |
-76.85 |
-444.06 |
-118.93 |
10:27 |
-76.85 |
-439.38 |
-98.78 |
10:26 |
-76.85 |
-416.68 |
-98.24 |
10:25 |
-76.85 |
-426.70 |
-93.55 |
10:24 |
-76.85 |
-421.70 |
-94.65 |
10:23 |
-76.85 |
-408.95 |
-87.56 |
10:22 |
-76.85 |
-418.22 |
-89.02 |
10:21 |
-76.85 |
-398.82 |
-84.98 |
10:20 |
-76.85 |
-397.78 |
-90.39 |
10:19 |
-76.85 |
-397.78 |
-87.50 |
10:18 |
-76.85 |
-359.60 |
-79.28 |
10:17 |
8.32 |
-359.60 |
-67.45 |
10:16 |
8.32 |
-334.50 |
-57.86 |
10:15 |
8.32 |
-334.50 |
-62.54 |
10:14 |
8.32 |
-339.53 |
-65.21 |
10:13 |
8.32 |
-334.36 |
-69.53 |
10:12 |
8.32 |
-341.40 |
-74.26 |
10:11 |
8.32 |
-341.40 |
-70.30 |
10:10 |
8.32 |
-341.40 |
-64.04 |
10:09 |
8.32 |
-319.27 |
-46.53 |
10:08 |
8.32 |
-310.84 |
-44.68 |
10:07 |
8.32 |
-327.56 |
-50.71 |
10:06 |
8.32 |
-339.05 |
-52.22 |
10:05 |
8.32 |
-333.59 |
-49.34 |
10:04 |
8.32 |
-325.53 |
-44.63 |
10:03 |
8.32 |
-325.53 |
-48.25 |
10:02 |
8.32 |
-325.58 |
-69.76 |
10:01 |
8.32 |
-311.75 |
-33.65 |
10:00 |
62.64 |
-248.47 |
12.81 |
09:59 |
99.31 |
-248.47 |
22.72 |
09:58 |
99.31 |
-217.18 |
32.32 |
09:57 |
99.31 |
-217.18 |
33.77 |
09:56 |
99.31 |
-215.13 |
60.87 |
09:55 |
99.31 |
-215.13 |
66.96 |
09:54 |
57.23 |
-215.13 |
68.82 |
09:53 |
57.23 |
-223.88 |
64.89 |
09:52 |
57.23 |
-180.72 |
95.42 |
09:51 |
57.23 |
-187.78 |
90.96 |
09:50 |
57.23 |
-187.78 |
63.91 |
09:49 |
57.23 |
-202.87 |
69.47 |
09:48 |
57.23 |
-182.54 |
60.36 |
09:47 |
57.23 |
-192.46 |
71.51 |
09:46 |
57.23 |
-157.49 |
65.53 |
09:45 |
107.59 |
-127.19 |
80.32 |
09:44 |
107.59 |
-119.77 |
81.57 |
09:43 |
107.59 |
-117.01 |
85.50 |
09:42 |
107.59 |
-126.26 |
101.17 |
09:41 |
107.59 |
-107.16 |
110.10 |
09:40 |
107.59 |
-100.59 |
99.56 |
09:39 |
107.59 |
-94.94 |
106.52 |
09:38 |
107.59 |
-74.70 |
129.94 |
09:37 |
107.59 |
-64.86 |
110.04 |
09:36 |
107.59 |
-70.14 |
81.48 |
09:35 |
107.59 |
-35.00 |
84.05 |
09:34 |
107.59 |
-35.91 |
94.61 |
09:33 |
107.59 |
-22.38 |
39.09 |
09:32 |
0.00 |
-26.24 |
36.41 |
09:31 |
0.00 |
-61.61 |
40.17 |
09:30 |
0.00 |
-24.70 |
5.68 |
|
大单资金:52.08万元 |
成交额占比:0.58% |
中单资金:-348.91万元 |
成交额占比:-3.87% |
小单资金:-401.92万元 |
成交额占比:-4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.07 |
0.20% |
-698.75 |
-219.83 |
52.08 |
0.58% |
-348.91 |
-3.87% |
-401.92 |
-4.45% |
20240508 |
5.06 |
0.80% |
-853.61 |
410.08 |
191.44 |
1.49% |
187.69 |
1.46% |
-1232.74 |
-9.58% |
20240507 |
5.02 |
0.40% |
48.46 |
618.74 |
-90.37 |
-1.61% |
197.66 |
3.51% |
-58.83 |
-1.05% |
20240506 |
5.00 |
0.00% |
-452.68 |
540.65 |
-73.96 |
-1.22% |
-87.77 |
-1.45% |
-290.95 |
-4.80% |
20240430 |
5.00 |
-1.77% |
-1144.31 |
553.03 |
-299.02 |
-4.93% |
-509.06 |
-8.39% |
-336.23 |
-5.54% |
20240429 |
5.09 |
4.95% |
1984.76 |
846.15 |
681.99 |
6.73% |
688.59 |
6.80% |
614.18 |
6.06% |
20240426 |
4.85 |
2.11% |
628.27 |
202.17 |
400.10 |
7.29% |
408.83 |
7.45% |
-180.66 |
-3.29% |
20240425 |
4.75 |
-0.84% |
7.30 |
-257.93 |
-168.46 |
-5.81% |
150.18 |
5.18% |
25.58 |
0.88% |
20240424 |
4.79 |
0.63% |
-72.76 |
-186.73 |
-61.58 |
-3.29% |
23.87 |
1.28% |
-35.05 |
-1.87% |
20240423 |
4.76 |
1.28% |
483.79 |
39.31 |
-5.90 |
-0.24% |
158.16 |
6.44% |
331.53 |
13.50% |
20240422 |
4.70 |
-1.05% |
-466.41 |
-321.47 |
38.01 |
1.64% |
-148.28 |
-6.39% |
-356.14 |
-15.34% |
20240419 |
4.75 |
0.00% |
-150.59 |
-370.50 |
-60.00 |
-2.48% |
-88.20 |
-3.64% |
-2.39 |
-0.10% |
20240418 |
4.75 |
-0.63% |
-180.29 |
-662.86 |
-97.26 |
-3.57% |
-196.02 |
-7.19% |
112.99 |
4.14% |
20240417 |
4.78 |
4.37% |
641.37 |
-594.74 |
164.46 |
4.60% |
445.96 |
12.46% |
30.95 |
0.86% |
20240416 |
4.58 |
-4.98% |
-1217.56 |
-1164.41 |
-366.68 |
-7.62% |
-276.35 |
-5.75% |
-574.53 |
-11.95% |
20240415 |
4.82 |
-1.63% |
202.02 |
-858.18 |
-11.02 |
-0.23% |
-21.92 |
-0.46% |
234.96 |
4.88% |
20240412 |
4.90 |
-2.20% |
-768.39 |
-1458.09 |
-352.36 |
-11.31% |
-127.35 |
-4.09% |
-288.68 |
-9.27% |
20240411 |
5.01 |
0.00% |
137.16 |
-1096.71 |
-29.14 |
-1.10% |
74.54 |
2.81% |
91.76 |
3.46% |
20240410 |
5.01 |
-2.91% |
-1738.95 |
-988.03 |
-405.21 |
-9.25% |
-830.25 |
-18.95% |
-503.49 |
-11.49% |
20240409 |
5.16 |
1.38% |
184.17 |
-474.54 |
-60.45 |
-2.12% |
16.87 |
0.59% |
227.75 |
7.98% |
20240408 |
5.09 |
-2.86% |
-1571.11 |
-652.28 |
-610.93 |
-13.66% |
-561.02 |
-12.55% |
-399.16 |
-8.93% |
20240403 |
5.24 |
-0.57% |
-774.48 |
-46.33 |
9.02 |
0.28% |
-226.45 |
-6.91% |
-557.05 |
-16.99% |
20240402 |
5.27 |
0.76% |
515.94 |
-425.43 |
79.54 |
1.84% |
177.49 |
4.11% |
258.91 |
5.99% |
20240401 |
5.23 |
1.75% |
924.61 |
-427.21 |
108.28 |
2.81% |
194.09 |
5.03% |
622.24 |
16.14% |
20240329 |
5.14 |
-0.58% |
-739.83 |
-628.34 |
-238.19 |
-7.04% |
-112.34 |
-3.32% |
-389.30 |
-11.50% |
20240328 |
5.17 |
0.98% |
190.05 |
-596.56 |
-4.98 |
-0.12% |
125.65 |
3.15% |
69.38 |
1.74% |
20240327 |
5.12 |
-3.76% |
-1775.56 |
-824.18 |
-370.08 |
-6.83% |
-839.78 |
-15.50% |
-565.70 |
-10.44% |
20240326 |
5.32 |
2.11% |
172.28 |
-598.97 |
77.76 |
1.58% |
302.89 |
6.14% |
-208.37 |
-4.23% |
20240325 |
5.21 |
-0.57% |
-583.65 |
-866.43 |
-92.85 |
-1.87% |
-96.80 |
-1.95% |
-394.00 |
-7.95% |
20240322 |
5.24 |
-2.24% |
-869.17 |
-570.28 |
-206.41 |
-4.53% |
-409.72 |
-8.99% |
-253.04 |
-5.55% |
002208合肥城建 大单资金流向:成交单大于等于6万股或者30万元以上。
002208合肥城建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002208合肥城建 小单资金流向:成交单小于1万股或5万元。
如何看合肥城建[002208]资金流向的流入和流出呢?什么是合肥城建[002208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥城建[002208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥城建[002208]资金流向的计算方法不同,所以数据会有不一致的情况。
|