002225濮耐股份 今日实时资金流向 |
14:25 |
858.03 |
-1587.87 |
-1433.77 |
14:24 |
979.88 |
-1585.51 |
-1439.90 |
14:23 |
979.88 |
-1605.90 |
-1446.15 |
14:22 |
979.88 |
-1601.15 |
-1451.53 |
14:21 |
979.88 |
-1599.48 |
-1433.59 |
14:20 |
979.88 |
-1599.48 |
-1433.74 |
14:19 |
979.88 |
-1609.69 |
-1433.66 |
14:18 |
979.88 |
-1615.82 |
-1444.38 |
14:17 |
979.88 |
-1647.86 |
-1436.69 |
14:16 |
979.88 |
-1640.64 |
-1435.64 |
14:15 |
979.88 |
-1658.87 |
-1439.45 |
14:14 |
979.88 |
-1658.87 |
-1444.94 |
14:13 |
979.88 |
-1665.32 |
-1435.99 |
14:12 |
979.88 |
-1685.23 |
-1431.75 |
14:11 |
979.88 |
-1732.44 |
-1404.52 |
14:10 |
989.55 |
-1624.65 |
-1422.91 |
14:09 |
989.55 |
-1639.80 |
-1414.37 |
14:08 |
989.55 |
-1671.36 |
-1410.48 |
14:07 |
989.55 |
-1623.43 |
-1387.18 |
14:06 |
941.75 |
-1652.14 |
-1409.38 |
14:05 |
941.75 |
-1683.34 |
-1443.45 |
14:04 |
973.42 |
-1694.65 |
-1426.01 |
14:03 |
935.42 |
-1714.41 |
-1439.49 |
14:02 |
935.42 |
-1719.51 |
-1437.08 |
14:01 |
935.42 |
-1731.96 |
-1448.30 |
14:00 |
935.42 |
-1768.59 |
-1370.03 |
13:59 |
900.44 |
-1773.98 |
-1368.99 |
13:58 |
900.44 |
-1780.11 |
-1368.57 |
13:57 |
900.44 |
-1783.34 |
-1372.92 |
13:56 |
900.44 |
-1806.04 |
-1372.55 |
13:55 |
900.44 |
-1806.04 |
-1362.00 |
13:54 |
900.44 |
-1804.96 |
-1354.69 |
13:53 |
900.44 |
-1819.12 |
-1365.48 |
13:52 |
900.44 |
-1819.16 |
-1367.04 |
13:51 |
900.44 |
-1823.91 |
-1358.76 |
13:50 |
899.33 |
-1849.03 |
-1357.58 |
13:49 |
899.33 |
-1893.73 |
-1362.54 |
13:48 |
899.33 |
-1881.27 |
-1366.03 |
13:47 |
899.33 |
-1890.30 |
-1365.74 |
13:46 |
899.33 |
-1899.33 |
-1377.27 |
13:45 |
899.33 |
-1913.78 |
-1376.71 |
13:44 |
899.33 |
-1913.78 |
-1386.16 |
13:43 |
899.33 |
-1913.78 |
-1386.08 |
13:42 |
899.33 |
-1919.77 |
-1394.70 |
13:41 |
899.33 |
-1929.32 |
-1399.33 |
13:40 |
899.33 |
-1944.53 |
-1406.30 |
13:39 |
899.33 |
-1934.88 |
-1403.48 |
13:38 |
899.33 |
-1916.10 |
-1390.90 |
13:37 |
899.33 |
-1921.44 |
-1382.08 |
13:36 |
899.33 |
-1926.13 |
-1385.32 |
13:35 |
899.33 |
-1976.09 |
-1389.77 |
13:34 |
899.33 |
-2013.64 |
-1408.11 |
13:33 |
865.64 |
-2013.64 |
-1435.29 |
13:32 |
865.64 |
-2023.43 |
-1447.22 |
13:31 |
865.64 |
-2008.13 |
-1421.78 |
13:30 |
865.64 |
-2032.79 |
-1414.01 |
13:29 |
865.64 |
-2037.46 |
-1422.05 |
13:28 |
865.64 |
-2054.71 |
-1423.82 |
13:27 |
865.64 |
-2064.83 |
-1418.99 |
13:26 |
865.64 |
-2077.89 |
-1411.00 |
13:25 |
865.64 |
-2082.54 |
-1421.84 |
13:24 |
865.64 |
-2081.40 |
-1417.87 |
13:23 |
865.64 |
-2039.62 |
-1401.06 |
13:22 |
865.64 |
-2056.46 |
-1408.42 |
13:21 |
912.18 |
-2056.46 |
-1426.37 |
13:20 |
912.18 |
-2061.12 |
-1442.64 |
13:19 |
912.18 |
-2046.23 |
-1432.97 |
13:18 |
912.18 |
-2013.61 |
-1415.78 |
13:17 |
912.18 |
-1991.96 |
-1366.52 |
13:16 |
912.18 |
-1999.36 |
-1360.78 |
13:15 |
912.18 |
-2020.24 |
-1362.02 |
13:14 |
912.18 |
-2014.61 |
-1349.97 |
13:13 |
912.18 |
-2032.02 |
-1358.98 |
13:12 |
912.18 |
-2036.95 |
-1343.17 |
13:11 |
912.18 |
-2032.38 |
-1335.58 |
13:10 |
912.18 |
-2002.12 |
-1338.58 |
13:09 |
912.18 |
-2034.89 |
-1343.64 |
13:08 |
912.18 |
-2055.79 |
-1384.56 |
13:07 |
912.18 |
-2064.98 |
-1375.83 |
13:06 |
442.34 |
-2107.83 |
-1411.49 |
13:05 |
413.11 |
-2117.17 |
-1419.47 |
13:04 |
413.11 |
-2104.59 |
-1421.44 |
13:03 |
413.11 |
-2104.59 |
-1412.87 |
13:02 |
413.11 |
-2110.71 |
-1426.94 |
13:01 |
413.11 |
-2123.25 |
-1414.59 |
11:30 |
413.11 |
-2157.07 |
-1407.92 |
11:29 |
413.11 |
-2157.07 |
-1409.52 |
11:28 |
413.11 |
-2208.92 |
-1418.18 |
11:27 |
413.11 |
-2214.06 |
-1417.56 |
11:26 |
352.43 |
-2242.12 |
-1437.55 |
11:25 |
352.43 |
-2219.39 |
-1406.95 |
11:24 |
352.43 |
-2161.02 |
-1343.32 |
11:23 |
352.43 |
-2184.04 |
-1343.09 |
11:22 |
352.43 |
-2173.16 |
-1338.72 |
11:21 |
352.43 |
-2175.75 |
-1347.11 |
11:20 |
352.43 |
-2175.75 |
-1356.02 |
11:19 |
352.43 |
-2153.34 |
-1341.70 |
11:18 |
352.43 |
-2141.10 |
-1307.05 |
11:17 |
352.43 |
-2130.47 |
-1310.76 |
11:16 |
352.43 |
-2135.15 |
-1317.00 |
11:15 |
352.43 |
-2117.85 |
-1305.38 |
11:14 |
319.78 |
-1987.77 |
-1267.39 |
11:13 |
689.49 |
-2049.84 |
-1302.34 |
11:12 |
689.49 |
-2038.18 |
-1279.73 |
11:11 |
689.49 |
-2038.18 |
-1281.92 |
11:10 |
689.49 |
-2028.35 |
-1254.67 |
11:09 |
689.49 |
-2028.35 |
-1276.90 |
11:08 |
689.49 |
-2028.35 |
-1283.18 |
11:07 |
689.49 |
-2028.88 |
-1289.14 |
11:06 |
689.49 |
-2028.88 |
-1355.54 |
11:05 |
689.49 |
-2017.83 |
-1359.07 |
11:04 |
689.49 |
-2017.83 |
-1352.91 |
11:03 |
718.75 |
-1981.39 |
-1362.63 |
11:02 |
718.75 |
-1968.74 |
-1357.26 |
11:01 |
718.75 |
-1968.74 |
-1337.85 |
11:00 |
718.75 |
-1976.61 |
-1344.73 |
10:59 |
718.75 |
-1954.15 |
-1346.27 |
10:58 |
718.75 |
-1949.25 |
-1357.92 |
10:57 |
718.75 |
-1957.05 |
-1357.88 |
10:56 |
718.75 |
-1964.86 |
-1349.42 |
10:55 |
718.75 |
-1964.86 |
-1349.15 |
10:54 |
718.75 |
-1956.75 |
-1341.16 |
10:53 |
718.75 |
-1961.92 |
-1338.16 |
10:52 |
718.75 |
-1970.20 |
-1344.47 |
10:51 |
718.75 |
-1975.06 |
-1344.95 |
10:50 |
718.75 |
-1977.64 |
-1335.13 |
10:49 |
678.77 |
-1983.11 |
-1346.80 |
10:48 |
638.78 |
-1989.77 |
-1344.83 |
10:47 |
638.78 |
-2010.72 |
-1358.90 |
10:46 |
638.78 |
-2017.69 |
-1367.35 |
10:45 |
638.78 |
-2018.42 |
-1359.30 |
10:44 |
638.78 |
-2018.42 |
-1355.73 |
10:43 |
688.24 |
-2003.77 |
-1376.93 |
10:42 |
688.24 |
-1947.58 |
-1339.48 |
10:41 |
719.69 |
-1872.45 |
-1324.35 |
10:40 |
719.69 |
-1863.21 |
-1319.69 |
10:39 |
719.69 |
-1902.34 |
-1320.88 |
10:38 |
719.69 |
-1911.20 |
-1329.72 |
10:37 |
719.69 |
-1916.20 |
-1343.25 |
10:36 |
719.69 |
-1876.58 |
-1341.94 |
10:35 |
680.84 |
-1873.73 |
-1330.01 |
10:34 |
680.84 |
-1823.66 |
-1297.80 |
10:33 |
815.36 |
-1820.46 |
-1293.05 |
10:32 |
854.46 |
-1768.64 |
-1285.24 |
10:31 |
854.46 |
-1777.84 |
-1273.97 |
10:30 |
854.46 |
-1798.31 |
-1281.18 |
10:29 |
854.46 |
-1793.16 |
-1277.18 |
10:28 |
854.46 |
-1793.16 |
-1294.38 |
10:27 |
854.46 |
-1797.95 |
-1296.14 |
10:26 |
854.46 |
-1869.08 |
-1352.93 |
10:25 |
854.46 |
-1869.08 |
-1347.36 |
10:24 |
854.46 |
-1894.55 |
-1361.23 |
10:23 |
854.46 |
-1901.16 |
-1446.27 |
10:22 |
854.46 |
-1882.36 |
-1444.43 |
10:21 |
854.46 |
-1887.76 |
-1436.29 |
10:20 |
854.46 |
-1899.73 |
-1444.85 |
10:19 |
854.46 |
-1901.96 |
-1445.73 |
10:18 |
854.46 |
-1930.55 |
-1462.73 |
10:17 |
854.46 |
-1904.94 |
-1441.58 |
10:16 |
854.46 |
-1877.94 |
-1453.04 |
10:15 |
854.46 |
-1875.06 |
-1442.29 |
10:14 |
792.30 |
-1862.95 |
-1437.98 |
10:13 |
750.67 |
-1860.99 |
-1518.09 |
10:12 |
750.67 |
-1850.45 |
-1549.13 |
10:11 |
788.83 |
-1896.38 |
-1545.73 |
10:10 |
788.83 |
-1921.08 |
-1597.06 |
10:09 |
788.83 |
-1911.17 |
-1578.10 |
10:08 |
788.83 |
-1901.57 |
-1538.20 |
10:07 |
824.79 |
-1896.60 |
-1527.37 |
10:06 |
824.79 |
-1897.43 |
-1525.29 |
10:05 |
824.79 |
-1897.70 |
-1481.99 |
10:04 |
780.68 |
-1895.91 |
-1479.84 |
10:03 |
780.68 |
-1906.27 |
-1484.70 |
10:02 |
834.08 |
-1905.12 |
-1494.55 |
10:01 |
881.70 |
-1886.71 |
-1477.12 |
10:00 |
881.70 |
-1907.64 |
-1565.99 |
09:59 |
955.17 |
-1935.62 |
-1527.16 |
09:58 |
904.68 |
-1954.69 |
-1527.93 |
09:57 |
1159.22 |
-1850.39 |
-1469.10 |
09:56 |
1016.35 |
-1816.20 |
-1492.81 |
09:55 |
1103.21 |
-1746.81 |
-1501.36 |
09:54 |
1234.85 |
-1782.75 |
-1616.77 |
09:53 |
1147.82 |
-1623.01 |
-1653.05 |
09:52 |
1983.35 |
-1093.78 |
-1282.19 |
09:51 |
2221.28 |
-1049.07 |
-1212.08 |
09:50 |
2221.28 |
-1008.70 |
-1180.69 |
09:49 |
2271.18 |
-975.27 |
-1145.22 |
09:48 |
2303.76 |
-939.94 |
-1114.83 |
09:47 |
2303.76 |
-862.45 |
-1090.92 |
09:46 |
2303.76 |
-779.71 |
-1041.87 |
09:45 |
2399.42 |
-717.49 |
-984.89 |
09:44 |
2499.22 |
-667.39 |
-899.46 |
09:43 |
2585.85 |
-540.59 |
-787.23 |
09:42 |
2977.61 |
-239.59 |
-599.81 |
09:41 |
2105.30 |
254.57 |
-138.81 |
09:40 |
1604.26 |
147.23 |
-209.81 |
09:39 |
1139.19 |
104.89 |
-223.73 |
09:38 |
1049.14 |
63.77 |
-242.45 |
09:37 |
1049.14 |
27.47 |
-205.08 |
09:36 |
1009.86 |
27.09 |
-174.23 |
09:35 |
937.97 |
-18.39 |
-164.99 |
09:34 |
550.82 |
-279.44 |
-229.83 |
09:33 |
442.46 |
-307.75 |
-169.61 |
09:32 |
560.10 |
-284.82 |
-132.03 |
09:31 |
219.00 |
-298.25 |
-51.87 |
09:30 |
1.04 |
-20.61 |
-12.76 |
|
大单资金:858.03万元 |
成交额占比:2.31% |
中单资金:-1587.87万元 |
成交额占比:-4.27% |
小单资金:-1433.77万元 |
成交额占比:-3.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.99 |
9.91% |
485.02 |
-443.04 |
2303.76 |
15.13% |
-779.71 |
-5.12% |
-1039.03 |
-6.82% |
20240513 |
4.54 |
1.11% |
1055.69 |
-2742.78 |
-25.20 |
-0.09% |
340.87 |
1.15% |
740.02 |
2.50% |
20240510 |
4.49 |
-0.88% |
-3901.23 |
-2575.15 |
-2604.17 |
-6.39% |
1106.40 |
2.72% |
-2403.46 |
-5.90% |
20240509 |
4.53 |
6.59% |
-3046.59 |
-346.75 |
-1545.15 |
-2.45% |
-951.80 |
-1.51% |
-549.64 |
-0.87% |
20240508 |
4.25 |
10.10% |
2765.37 |
2454.00 |
1427.72 |
3.64% |
-105.86 |
-0.27% |
1443.51 |
3.68% |
20240507 |
3.86 |
-0.26% |
106.95 |
1326.18 |
4.02 |
0.08% |
-202.12 |
-4.25% |
305.05 |
6.41% |
20240506 |
3.87 |
3.48% |
1437.28 |
2575.54 |
142.43 |
1.80% |
118.85 |
1.50% |
1176.00 |
14.87% |
20240430 |
3.74 |
-0.80% |
-1038.48 |
2475.06 |
-375.77 |
-4.97% |
-479.32 |
-6.34% |
-183.39 |
-2.42% |
20240429 |
3.77 |
1.89% |
881.03 |
2931.60 |
1255.60 |
12.12% |
-11.49 |
-0.11% |
-363.08 |
-3.50% |
20240426 |
3.70 |
2.49% |
-68.95 |
2076.35 |
299.90 |
2.65% |
39.60 |
0.35% |
-408.45 |
-3.61% |
20240425 |
3.61 |
3.74% |
300.87 |
1851.30 |
1253.38 |
7.86% |
-710.23 |
-4.45% |
-242.28 |
-1.52% |
20240424 |
3.48 |
1.75% |
28.73 |
1118.17 |
41.95 |
1.33% |
6.91 |
0.22% |
-20.13 |
-0.64% |
20240423 |
3.42 |
-0.87% |
-261.00 |
1378.23 |
80.77 |
2.26% |
-93.18 |
-2.61% |
-248.59 |
-6.95% |
20240422 |
3.45 |
-0.29% |
258.52 |
1296.77 |
400.35 |
7.85% |
94.47 |
1.85% |
-236.30 |
-4.63% |
20240419 |
3.46 |
0.58% |
546.75 |
857.20 |
74.85 |
1.52% |
490.69 |
9.97% |
-18.79 |
-0.38% |
20240418 |
3.44 |
3.61% |
342.72 |
861.59 |
520.25 |
6.64% |
20.12 |
0.26% |
-197.65 |
-2.52% |
20240417 |
3.32 |
7.44% |
1572.75 |
378.85 |
302.01 |
5.55% |
753.86 |
13.85% |
516.88 |
9.49% |
20240416 |
3.09 |
-6.65% |
-693.29 |
-171.58 |
-0.69 |
-0.01% |
-408.70 |
-7.70% |
-283.90 |
-5.35% |
20240415 |
3.31 |
-4.06% |
-473.35 |
-64.26 |
-39.22 |
-0.72% |
-94.99 |
-1.73% |
-339.14 |
-6.18% |
20240412 |
3.45 |
-0.86% |
-415.07 |
-76.21 |
79.24 |
2.75% |
-99.36 |
-3.44% |
-394.95 |
-13.69% |
20240411 |
3.48 |
0.58% |
312.73 |
18.90 |
37.51 |
1.14% |
117.16 |
3.55% |
158.06 |
4.80% |
20240410 |
3.46 |
-2.26% |
-853.52 |
-48.31 |
-248.42 |
-6.34% |
-424.54 |
-10.84% |
-180.56 |
-4.61% |
20240409 |
3.54 |
2.02% |
340.56 |
-617.36 |
106.63 |
2.35% |
355.33 |
7.84% |
-121.40 |
-2.68% |
20240408 |
3.47 |
-1.70% |
-993.78 |
-735.63 |
-51.17 |
-1.18% |
-631.17 |
-14.52% |
-311.44 |
-7.16% |
20240403 |
3.53 |
1.44% |
577.76 |
-617.06 |
174.35 |
3.80% |
26.37 |
0.57% |
377.04 |
8.21% |
20240402 |
3.48 |
2.05% |
1443.86 |
-645.22 |
-29.70 |
-0.57% |
554.85 |
10.67% |
918.71 |
17.66% |
20240401 |
3.41 |
0.00% |
-1405.88 |
-627.10 |
-817.47 |
-15.45% |
84.37 |
1.59% |
-672.78 |
-12.72% |
20240329 |
3.41 |
2.71% |
565.13 |
67.52 |
-11.64 |
-0.38% |
159.92 |
5.25% |
416.85 |
13.69% |
20240328 |
3.32 |
0.61% |
51.09 |
-359.57 |
67.40 |
2.46% |
232.35 |
8.48% |
-248.66 |
-9.08% |
20240327 |
3.30 |
-1.49% |
-491.92 |
-451.06 |
146.19 |
5.14% |
-317.00 |
-11.14% |
-321.11 |
-11.28% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|