| 002281光迅科技 今日实时资金流向 |
| 15:00 |
11524.10 |
4885.99 |
0.00 |
| 14:59 |
10153.41 |
4946.75 |
0.00 |
| 14:58 |
10153.41 |
4946.75 |
0.00 |
| 14:57 |
10195.18 |
4946.84 |
0.00 |
| 14:56 |
10198.51 |
5152.03 |
0.00 |
| 14:55 |
9855.48 |
5054.16 |
0.00 |
| 14:54 |
9715.44 |
5050.77 |
0.00 |
| 14:53 |
9749.08 |
5233.35 |
0.00 |
| 14:52 |
9957.05 |
5367.36 |
0.00 |
| 14:51 |
9989.35 |
5502.07 |
0.00 |
| 14:50 |
9961.05 |
5475.76 |
0.00 |
| 14:49 |
9921.28 |
5409.69 |
0.00 |
| 14:48 |
9961.73 |
5317.35 |
0.00 |
| 14:47 |
9741.52 |
5264.80 |
0.00 |
| 14:46 |
9687.68 |
5179.31 |
0.00 |
| 14:45 |
9721.32 |
5142.97 |
0.00 |
| 14:44 |
9808.07 |
5128.15 |
0.00 |
| 14:43 |
9875.34 |
5172.55 |
0.00 |
| 14:42 |
9875.34 |
5208.12 |
0.00 |
| 14:41 |
10450.65 |
5081.80 |
0.00 |
| 14:40 |
10518.61 |
5193.20 |
0.00 |
| 14:39 |
10397.36 |
5172.98 |
0.00 |
| 14:38 |
10393.99 |
5093.52 |
0.00 |
| 14:37 |
10461.30 |
5126.49 |
0.00 |
| 14:36 |
10614.82 |
5185.06 |
0.00 |
| 14:35 |
10604.05 |
5227.47 |
0.00 |
| 14:34 |
10682.12 |
5233.52 |
0.00 |
| 14:33 |
10680.09 |
5215.34 |
0.00 |
| 14:32 |
10826.83 |
5286.68 |
0.00 |
| 14:31 |
11176.92 |
5488.66 |
0.00 |
| 14:30 |
11176.92 |
5623.08 |
0.00 |
| 14:29 |
11176.92 |
5673.75 |
0.00 |
| 14:28 |
11214.77 |
5525.04 |
0.00 |
| 14:27 |
11343.87 |
5594.64 |
0.00 |
| 14:26 |
11343.87 |
5599.35 |
0.00 |
| 14:25 |
11326.93 |
5583.78 |
0.00 |
| 14:24 |
11326.93 |
5535.76 |
0.00 |
| 14:23 |
11366.82 |
5540.49 |
0.00 |
| 14:22 |
11599.32 |
5477.62 |
0.00 |
| 14:21 |
11585.10 |
5512.82 |
0.00 |
| 14:20 |
11618.94 |
5447.84 |
0.00 |
| 14:19 |
11618.94 |
5386.92 |
0.00 |
| 14:18 |
11618.94 |
5382.16 |
0.00 |
| 14:17 |
11555.96 |
5342.23 |
0.00 |
| 14:16 |
11555.96 |
5315.09 |
0.00 |
| 14:15 |
11711.71 |
5308.35 |
0.00 |
| 14:14 |
11258.90 |
5283.94 |
0.00 |
| 14:13 |
10787.83 |
4990.25 |
0.00 |
| 14:12 |
10843.94 |
5056.50 |
0.00 |
| 14:11 |
10896.72 |
5086.93 |
0.00 |
| 14:10 |
10896.72 |
5036.19 |
0.00 |
| 14:09 |
10896.72 |
5055.77 |
0.00 |
| 14:08 |
10985.29 |
4919.92 |
0.00 |
| 14:07 |
11120.32 |
5010.40 |
0.00 |
| 14:06 |
11120.32 |
5046.89 |
0.00 |
| 14:05 |
11198.07 |
4950.75 |
0.00 |
| 14:04 |
11288.08 |
4851.91 |
0.00 |
| 14:03 |
11288.08 |
4846.49 |
0.00 |
| 14:02 |
11288.09 |
4815.38 |
0.00 |
| 14:01 |
11333.45 |
4885.10 |
0.00 |
| 14:00 |
11333.45 |
4891.18 |
0.00 |
| 13:59 |
11267.09 |
4896.58 |
0.00 |
| 13:58 |
11267.09 |
4868.16 |
0.00 |
| 13:57 |
11364.89 |
4830.41 |
0.00 |
| 13:56 |
11466.41 |
4958.68 |
0.00 |
| 13:55 |
11466.41 |
5022.37 |
0.00 |
| 13:54 |
11497.60 |
5042.04 |
0.00 |
| 13:53 |
11547.81 |
4974.19 |
0.00 |
| 13:52 |
11581.59 |
5029.79 |
0.00 |
| 13:51 |
11547.71 |
5046.07 |
0.00 |
| 13:50 |
11251.91 |
4784.94 |
0.00 |
| 13:49 |
11163.24 |
4719.93 |
0.00 |
| 13:48 |
10844.86 |
4668.55 |
0.00 |
| 13:47 |
10844.86 |
4562.44 |
0.00 |
| 13:46 |
10811.05 |
4490.17 |
0.00 |
| 13:45 |
10672.26 |
4509.78 |
0.00 |
| 13:44 |
10672.26 |
4498.31 |
0.00 |
| 13:43 |
10672.26 |
4484.79 |
0.00 |
| 13:42 |
10721.53 |
4526.74 |
0.00 |
| 13:41 |
10640.33 |
4524.71 |
0.00 |
| 13:40 |
10561.84 |
4499.03 |
0.00 |
| 13:39 |
10561.84 |
4562.48 |
0.00 |
| 13:38 |
10561.84 |
4540.83 |
0.00 |
| 13:37 |
10556.97 |
4448.48 |
0.00 |
| 13:36 |
10409.98 |
4394.50 |
0.00 |
| 13:35 |
10470.66 |
4535.42 |
0.00 |
| 13:34 |
10515.92 |
4567.15 |
0.00 |
| 13:33 |
10610.66 |
4632.85 |
0.00 |
| 13:32 |
10662.09 |
4626.80 |
0.00 |
| 13:31 |
10603.98 |
4608.55 |
0.00 |
| 13:30 |
10491.21 |
4538.24 |
0.00 |
| 13:29 |
10626.93 |
4610.46 |
0.00 |
| 13:28 |
10626.93 |
4556.40 |
0.00 |
| 13:27 |
10674.86 |
4530.06 |
0.00 |
| 13:26 |
10674.86 |
4511.15 |
0.00 |
| 13:25 |
10736.85 |
4488.90 |
0.00 |
| 13:24 |
10801.51 |
4591.33 |
0.00 |
| 13:23 |
10745.53 |
4606.16 |
0.00 |
| 13:22 |
10690.24 |
4668.83 |
0.00 |
| 13:21 |
11042.30 |
4741.68 |
0.00 |
| 13:20 |
10990.33 |
4790.26 |
0.00 |
| 13:19 |
11196.21 |
4965.31 |
0.00 |
| 13:18 |
11196.21 |
4941.61 |
0.00 |
| 13:17 |
11173.19 |
4980.81 |
0.00 |
| 13:16 |
11173.19 |
5037.63 |
0.00 |
| 13:15 |
11173.19 |
5032.20 |
0.00 |
| 13:14 |
11269.46 |
5035.60 |
0.00 |
| 13:13 |
11234.80 |
5129.95 |
0.00 |
| 13:12 |
11303.43 |
5031.44 |
0.00 |
| 13:11 |
11303.43 |
5041.62 |
0.00 |
| 13:10 |
11380.73 |
5072.78 |
0.00 |
| 13:09 |
11462.07 |
5007.70 |
0.00 |
| 13:08 |
11364.80 |
4890.04 |
0.00 |
| 13:07 |
11364.80 |
4841.43 |
0.00 |
| 13:06 |
11398.53 |
4797.55 |
0.00 |
| 13:05 |
11561.51 |
5049.44 |
0.00 |
| 13:04 |
11690.95 |
5066.35 |
0.00 |
| 13:03 |
11755.36 |
5086.02 |
0.00 |
| 13:02 |
11755.36 |
5058.86 |
0.00 |
| 13:01 |
11832.88 |
5111.84 |
0.00 |
| 11:30 |
11838.68 |
5062.39 |
0.00 |
| 11:29 |
11991.42 |
5166.69 |
0.00 |
| 11:28 |
11904.00 |
5143.44 |
0.00 |
| 11:27 |
11637.05 |
4985.89 |
0.00 |
| 11:26 |
11519.65 |
4918.98 |
0.00 |
| 11:25 |
11251.06 |
4826.94 |
0.00 |
| 11:24 |
11325.40 |
4828.22 |
0.00 |
| 11:23 |
10965.55 |
4891.76 |
0.00 |
| 11:22 |
10841.18 |
4822.12 |
0.00 |
| 11:21 |
10785.83 |
4813.20 |
0.00 |
| 11:20 |
10783.75 |
4801.06 |
0.00 |
| 11:19 |
10412.19 |
4776.42 |
0.00 |
| 11:18 |
10582.26 |
4964.17 |
0.00 |
| 11:17 |
10028.53 |
4610.01 |
0.00 |
| 11:16 |
9014.88 |
3722.66 |
0.00 |
| 11:15 |
7690.55 |
3645.97 |
0.00 |
| 11:14 |
7250.79 |
3654.88 |
0.00 |
| 11:13 |
7061.69 |
3467.91 |
0.00 |
| 11:12 |
6999.13 |
3499.10 |
0.00 |
| 11:11 |
6655.35 |
3407.43 |
0.00 |
| 11:10 |
6610.45 |
3463.85 |
0.00 |
| 11:09 |
6663.44 |
3179.25 |
0.00 |
| 11:08 |
6582.51 |
3278.47 |
0.00 |
| 11:07 |
6245.17 |
3063.10 |
0.00 |
| 11:06 |
5489.62 |
2471.51 |
0.00 |
| 11:05 |
4329.69 |
1476.67 |
0.00 |
| 11:04 |
2016.53 |
647.09 |
0.00 |
| 11:03 |
1673.31 |
646.37 |
0.00 |
| 11:02 |
1257.34 |
279.18 |
0.00 |
| 11:01 |
957.27 |
-193.03 |
0.00 |
| 11:00 |
516.56 |
-160.54 |
0.00 |
| 10:59 |
371.67 |
-319.58 |
0.00 |
| 10:58 |
-242.59 |
-1566.60 |
0.00 |
| 10:57 |
-414.67 |
-1657.77 |
0.00 |
| 10:56 |
-1330.23 |
-2025.12 |
0.00 |
| 10:55 |
-1367.20 |
-2183.11 |
0.00 |
| 10:54 |
-1173.06 |
-2189.08 |
0.00 |
| 10:53 |
-1163.02 |
-2027.10 |
0.00 |
| 10:52 |
-1268.62 |
-1973.26 |
0.00 |
| 10:51 |
-1267.93 |
-2043.90 |
0.00 |
| 10:50 |
-796.12 |
-1774.75 |
0.00 |
| 10:49 |
-808.26 |
-1811.74 |
0.00 |
| 10:48 |
-662.59 |
-1852.12 |
0.00 |
| 10:47 |
-534.47 |
-1919.99 |
0.00 |
| 10:46 |
-542.55 |
-2032.57 |
0.00 |
| 10:45 |
-228.57 |
-2004.98 |
0.00 |
| 10:44 |
-1013.14 |
-2069.59 |
0.00 |
| 10:43 |
-1325.96 |
-2563.14 |
0.00 |
| 10:42 |
-1323.95 |
-2608.05 |
0.00 |
| 10:41 |
-1525.59 |
-2944.73 |
0.00 |
| 10:40 |
-1456.79 |
-2965.52 |
0.00 |
| 10:39 |
-1462.25 |
-3084.76 |
0.00 |
| 10:38 |
-1530.51 |
-3103.44 |
0.00 |
| 10:37 |
-1971.00 |
-3253.23 |
0.00 |
| 10:36 |
-1920.27 |
-3295.30 |
0.00 |
| 10:35 |
-1920.27 |
-3399.69 |
0.00 |
| 10:34 |
-1928.95 |
-3443.31 |
0.00 |
| 10:33 |
-1883.23 |
-3353.73 |
0.00 |
| 10:32 |
-1949.81 |
-3314.57 |
0.00 |
| 10:31 |
-1986.38 |
-3319.22 |
0.00 |
| 10:30 |
-1446.25 |
-3144.64 |
0.00 |
| 10:29 |
-1540.55 |
-3176.75 |
0.00 |
| 10:28 |
-1690.27 |
-3149.44 |
0.00 |
| 10:27 |
-1817.89 |
-3133.61 |
0.00 |
| 10:26 |
-1717.73 |
-3040.83 |
0.00 |
| 10:25 |
-1456.70 |
-3010.25 |
0.00 |
| 10:24 |
-1404.41 |
-3039.37 |
0.00 |
| 10:23 |
-1632.44 |
-3025.43 |
0.00 |
| 10:22 |
-1632.44 |
-2940.05 |
0.00 |
| 10:21 |
-1533.21 |
-2916.91 |
0.00 |
| 10:20 |
-1502.82 |
-2817.19 |
0.00 |
| 10:19 |
-1502.82 |
-2780.86 |
0.00 |
| 10:18 |
-1431.46 |
-2608.44 |
0.00 |
| 10:17 |
-1768.71 |
-2556.82 |
0.00 |
| 10:16 |
-1484.44 |
-2491.39 |
0.00 |
| 10:15 |
-1273.88 |
-2450.48 |
0.00 |
| 10:14 |
-1221.12 |
-2451.79 |
0.00 |
| 10:13 |
-1177.62 |
-2435.73 |
0.00 |
| 10:12 |
-1203.44 |
-2435.10 |
0.00 |
| 10:11 |
-1102.61 |
-2488.66 |
0.00 |
| 10:10 |
-1190.40 |
-2426.16 |
0.00 |
| 10:09 |
-1365.98 |
-2363.68 |
0.00 |
| 10:08 |
-1319.98 |
-2219.22 |
0.00 |
| 10:07 |
-1425.65 |
-2051.41 |
0.00 |
| 10:06 |
-1120.20 |
-2012.41 |
0.00 |
| 10:05 |
-1034.00 |
-1789.17 |
0.00 |
| 10:04 |
-1084.27 |
-1836.22 |
0.00 |
| 10:03 |
-780.55 |
-1488.07 |
0.00 |
| 10:02 |
-815.87 |
-1168.76 |
0.00 |
| 10:01 |
-657.23 |
-944.40 |
0.00 |
| 10:00 |
-624.40 |
-738.85 |
0.00 |
| 09:59 |
-611.83 |
-635.69 |
0.00 |
| 09:58 |
-618.43 |
-824.96 |
0.00 |
| 09:57 |
-314.82 |
-697.13 |
0.00 |
| 09:56 |
-274.75 |
-666.97 |
0.00 |
| 09:55 |
-276.31 |
-689.95 |
0.00 |
| 09:54 |
-167.09 |
-677.47 |
0.00 |
| 09:53 |
-283.02 |
-724.13 |
0.00 |
| 09:52 |
-224.58 |
-628.36 |
0.00 |
| 09:51 |
-248.91 |
-744.57 |
0.00 |
| 09:50 |
-211.72 |
-582.48 |
0.00 |
| 09:49 |
-126.69 |
-622.43 |
0.00 |
| 09:48 |
-330.60 |
-771.33 |
0.00 |
| 09:47 |
17.22 |
-503.27 |
0.00 |
| 09:46 |
93.67 |
-423.06 |
0.00 |
| 09:45 |
592.14 |
-403.54 |
0.00 |
| 09:44 |
298.14 |
-28.53 |
0.00 |
| 09:43 |
1122.03 |
50.40 |
0.00 |
| 09:42 |
2129.24 |
295.05 |
0.00 |
| 09:41 |
2087.19 |
265.20 |
0.00 |
| 09:40 |
1582.07 |
581.03 |
0.00 |
| 09:39 |
1848.03 |
547.00 |
0.00 |
| 09:38 |
1623.35 |
583.32 |
0.00 |
| 09:37 |
1508.85 |
607.70 |
0.00 |
| 09:36 |
1666.78 |
748.82 |
0.00 |
| 09:35 |
1355.45 |
923.36 |
0.00 |
| 09:34 |
1168.92 |
931.63 |
0.00 |
| 09:33 |
713.73 |
880.88 |
0.00 |
| 09:32 |
848.39 |
754.65 |
0.00 |
| 09:31 |
740.21 |
667.33 |
0.00 |
| 09:30 |
586.74 |
207.90 |
0.00 |
|
| 大单资金：11524.10万元 |
成交额占比：4.36% |
| 中单资金：4885.99万元 |
成交额占比：1.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
67.24 |
1.34% |
25673.56 |
51067.89 |
11524.10 |
4.36% |
4885.99 |
1.85% |
9263.47 |
3.51% |
| 20251211 |
66.35 |
-3.21% |
-14963.72 |
60056.11 |
-18946.73 |
-7.91% |
-9558.76 |
-3.99% |
13541.77 |
5.66% |
| 20251210 |
68.55 |
3.24% |
60405.00 |
79980.30 |
31180.50 |
8.91% |
17815.62 |
5.09% |
11408.88 |
3.26% |
| 20251209 |
66.40 |
1.47% |
39964.33 |
47656.97 |
14098.50 |
4.72% |
11894.95 |
3.98% |
13970.88 |
4.68% |
| 20251208 |
65.44 |
4.35% |
11127.87 |
23559.81 |
13211.52 |
4.63% |
3667.41 |
1.29% |
-5751.06 |
-2.02% |
| 20251205 |
62.71 |
3.26% |
27225.36 |
10900.58 |
20512.32 |
8.52% |
9625.88 |
4.00% |
-2912.84 |
-1.21% |
| 20251204 |
60.73 |
0.43% |
7220.65 |
-16209.04 |
977.46 |
0.89% |
366.04 |
0.33% |
5877.15 |
5.35% |
| 20251203 |
60.47 |
-1.11% |
4621.94 |
-12626.33 |
-1142.83 |
-0.89% |
-613.30 |
-0.48% |
6378.07 |
4.96% |
| 20251202 |
61.15 |
-1.32% |
-7620.02 |
-4126.05 |
-9998.66 |
-8.31% |
-4544.22 |
-3.78% |
6922.86 |
5.75% |
| 20251201 |
61.97 |
2.21% |
7917.68 |
20323.70 |
552.29 |
0.32% |
2994.92 |
1.72% |
4370.47 |
2.51% |
| 20251128 |
60.63 |
-0.54% |
-8055.68 |
33322.16 |
-6597.30 |
-4.43% |
-5266.80 |
-3.54% |
3808.42 |
2.56% |
| 20251127 |
60.96 |
1.13% |
17856.31 |
34992.08 |
4560.17 |
1.91% |
6325.69 |
2.64% |
6970.45 |
2.91% |
| 20251126 |
60.28 |
2.34% |
18499.85 |
22323.99 |
7357.45 |
3.01% |
8195.59 |
3.36% |
2946.81 |
1.21% |
| 20251125 |
58.90 |
3.42% |
8277.53 |
12021.61 |
14451.09 |
6.03% |
936.88 |
0.39% |
-7110.44 |
-2.97% |
| 20251124 |
56.95 |
4.69% |
27644.45 |
-3733.91 |
13550.75 |
7.88% |
7257.07 |
4.22% |
6836.63 |
3.98% |
| 20251121 |
54.40 |
-4.28% |
3129.81 |
-17861.42 |
-4927.38 |
-4.44% |
-238.78 |
-0.22% |
8295.97 |
7.47% |
| 20251120 |
56.83 |
-0.61% |
-17800.75 |
-22176.89 |
-8107.92 |
-9.00% |
-6385.63 |
-7.09% |
-3307.20 |
-3.67% |
| 20251119 |
57.18 |
-0.12% |
-9571.86 |
-15916.84 |
-2944.93 |
-2.73% |
-2758.52 |
-2.55% |
-3868.41 |
-3.58% |
| 20251118 |
57.25 |
0.62% |
-6329.66 |
-16636.57 |
-1304.43 |
-1.38% |
-1876.62 |
-1.98% |
-3148.61 |
-3.33% |
| 20251117 |
56.90 |
0.51% |
470.41 |
-35808.02 |
-576.76 |
-0.78% |
217.31 |
0.29% |
829.86 |
1.13% |
| 20251114 |
56.61 |
-3.69% |
-14631.74 |
-47247.12 |
-9242.85 |
-9.97% |
-5223.50 |
-5.64% |
-165.39 |
-0.18% |
| 20251113 |
58.78 |
1.82% |
332.69 |
-43524.80 |
-1847.87 |
-2.04% |
1293.89 |
1.43% |
886.67 |
0.98% |
| 20251112 |
57.73 |
-1.90% |
-1793.48 |
-30941.71 |
-3664.66 |
-2.76% |
-5192.86 |
-3.91% |
7064.04 |
5.32% |
| 20251111 |
58.85 |
-3.32% |
-30426.28 |
-36044.20 |
-20475.88 |
-13.43% |
-7708.18 |
-5.06% |
-2242.22 |
-1.47% |
| 20251110 |
60.87 |
-0.99% |
-18811.19 |
-21271.56 |
-12015.86 |
-9.71% |
-4489.55 |
-3.63% |
-2305.78 |
-1.86% |
| 20251107 |
61.48 |
-0.82% |
-19426.89 |
-6942.79 |
-5520.53 |
-4.21% |
-7811.35 |
-5.95% |
-6095.01 |
-4.64% |
| 20251106 |
61.99 |
3.82% |
15684.28 |
-27738.84 |
10735.22 |
5.93% |
7357.01 |
4.06% |
-2407.95 |
-1.33% |
| 20251105 |
59.71 |
-1.79% |
-13125.46 |
-54217.59 |
-8767.15 |
-6.76% |
-3603.96 |
-2.78% |
-754.35 |
-0.58% |
| 20251104 |
60.80 |
-1.98% |
-14222.64 |
-52875.24 |
-5703.24 |
-4.64% |
-5094.04 |
-4.14% |
-3425.36 |
-2.79% |
| 20251103 |
62.03 |
-1.51% |
5661.87 |
-56846.24 |
2312.91 |
1.33% |
-4362.06 |
-2.51% |
7711.02 |
4.43% |
002281光迅科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向：成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢？什么是光迅科技[002281]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光迅科技[002281]资金流向的计算方法不同，所以数据会有不一致的情况。
|
