您的位置:股票站 > 股票资金 > 002347 泰尔股份
股票行情消息数据:

002347
泰尔股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002347资金数据 股票资金流向

002347泰尔股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2210.87 -7327.26 -712.88
14:59 -2609.28 -7582.53 -766.43
14:58 -2609.28 -7582.53 -766.43
14:57 -2609.28 -7582.53 -766.74
14:56 -2685.63 -7716.12 -780.74
14:55 -2872.84 -7755.46 -856.69
14:54 -2791.01 -7686.64 -864.34
14:53 -2791.01 -7746.67 -884.79
14:52 -2725.31 -7667.54 -868.09
14:51 -2725.31 -7752.35 -925.77
14:50 -2809.97 -7830.43 -953.50
14:49 -2647.92 -7701.44 -942.80
14:48 -2540.81 -7675.27 -960.12
14:47 -2540.81 -7672.55 -949.54
14:46 -2571.32 -7679.91 -925.42
14:45 -2652.63 -7656.50 -935.16
14:44 -2612.12 -7624.32 -968.07
14:43 -2633.14 -7690.30 -995.07
14:42 -2684.46 -7578.46 -975.17
14:41 -2605.74 -7538.28 -1021.16
14:40 -2651.55 -7520.67 -1051.88
14:39 -2651.55 -7500.02 -1003.63
14:38 -2749.62 -7468.18 -906.80
14:37 -2548.80 -7538.22 -872.79
14:36 -2548.80 -7506.86 -879.18
14:35 -2548.80 -7456.55 -858.60
14:34 -2653.63 -7448.33 -899.40
14:33 -2653.63 -7430.15 -917.63
14:32 -2620.37 -7384.40 -882.39
14:31 -2620.37 -7322.28 -952.46
14:30 -2652.60 -7390.35 -1017.06
14:29 -2652.60 -7419.28 -1014.94
14:28 -2683.36 -7434.67 -997.44
14:27 -2683.36 -7405.86 -994.92
14:26 -2683.36 -7375.38 -1012.08
14:25 -2683.36 -7290.81 -975.40
14:24 -2683.36 -7258.40 -979.42
14:23 -2628.84 -7234.07 -963.95
14:22 -2628.84 -7254.99 -1027.88
14:21 -2590.42 -7229.74 -1047.41
14:20 -2590.42 -7274.03 -1111.49
14:19 -2458.64 -7223.93 -1029.14
14:18 -2493.91 -7187.80 -1042.62
14:17 -2416.12 -7185.38 -1091.65
14:16 -2416.12 -7154.78 -1050.06
14:15 -2416.12 -7038.19 -1039.82
14:14 -2416.12 -6983.92 -1018.10
14:13 -2416.12 -6975.47 -1046.22
14:12 -2416.12 -6994.46 -1053.02
14:11 -2416.12 -6960.22 -1078.79
14:10 -2385.93 -6875.27 -1077.64
14:09 -2385.93 -6847.51 -1088.30
14:08 -2385.93 -6832.48 -1057.93
14:07 -2385.93 -6812.07 -1065.44
14:06 -2353.09 -6814.69 -1089.80
14:05 -2433.07 -6786.39 -1094.68
14:04 -2433.07 -6780.14 -1091.45
14:03 -2433.07 -6780.51 -1108.27
14:02 -2433.07 -6699.19 -1047.76
14:01 -2433.07 -6687.60 -1057.92
14:00 -2380.40 -6562.59 -1047.91
13:59 -2380.40 -6584.67 -1066.69
13:58 -2410.51 -6631.56 -1077.81
13:57 -2410.51 -6616.09 -1083.14
13:56 -2410.51 -6551.66 -1025.80
13:55 -2358.15 -6541.10 -1014.85
13:54 -2358.15 -6550.44 -1024.75
13:53 -2358.15 -6573.72 -1012.59
13:52 -2358.15 -6585.98 -999.88
13:51 -2358.15 -6519.22 -987.11
13:50 -2398.47 -6537.05 -1028.62
13:49 -2348.95 -6509.02 -1014.49
13:48 -2348.95 -6514.60 -996.74
13:47 -2295.05 -6486.59 -1017.85
13:46 -2295.05 -6404.93 -978.66
13:45 -2295.05 -6381.28 -940.15
13:44 -2295.05 -6379.75 -923.24
13:43 -2295.05 -6407.52 -906.70
13:42 -2341.54 -6463.91 -950.43
13:41 -2341.54 -6500.36 -969.54
13:40 -2302.99 -6491.96 -963.25
13:39 -2302.99 -6496.04 -948.16
13:38 -2302.99 -6475.92 -948.63
13:37 -2264.49 -6439.84 -918.67
13:36 -2264.49 -6434.13 -885.26
13:35 -2264.49 -6393.85 -876.55
13:34 -2264.49 -6376.35 -806.76
13:33 -2264.49 -6363.84 -792.71
13:32 -2264.49 -6328.86 -757.43
13:31 -2177.62 -6321.65 -785.05
13:30 -2177.62 -6276.96 -797.14
13:29 -2177.62 -6255.11 -758.98
13:28 -2220.97 -6227.74 -750.18
13:27 -2128.26 -6213.14 -731.06
13:26 -2128.26 -6206.02 -664.63
13:25 -2128.26 -6155.55 -611.21
13:24 -2128.26 -6178.88 -619.00
13:23 -2128.26 -6194.42 -603.09
13:22 -2011.84 -6146.29 -610.57
13:21 -1963.20 -6102.38 -660.17
13:20 -1963.20 -6100.03 -652.96
13:19 -1963.20 -6108.78 -632.92
13:18 -1912.76 -6119.31 -625.42
13:17 -1880.67 -6128.67 -534.82
13:16 -1880.67 -6142.86 -502.09
13:15 -1880.67 -6137.06 -485.43
13:14 -1880.67 -6146.79 -466.15
13:13 -1827.11 -6146.79 -462.59
13:12 -1827.11 -6183.96 -425.31
13:11 -1827.11 -6168.28 -422.23
13:10 -1827.11 -6136.69 -407.68
13:09 -1827.11 -6142.51 -403.68
13:08 -1827.11 -6151.83 -380.54
13:07 -1827.11 -6140.76 -390.95
13:06 -1827.11 -6134.34 -401.79
13:05 -1747.01 -6125.39 -341.80
13:04 -1747.01 -6135.76 -325.74
13:03 -1747.01 -6115.19 -287.21
13:02 -1790.56 -6084.01 -272.57
13:01 -1790.56 -6054.94 -278.63
11:30 -1746.02 -6001.86 -250.57
11:29 -1746.02 -5992.80 -265.62
11:28 -1746.02 -5985.21 -266.02
11:27 -1746.02 -5937.30 -247.06
11:26 -1746.02 -5925.72 -234.69
11:25 -1700.60 -5881.49 -216.46
11:24 -1700.60 -5904.42 -208.32
11:23 -1700.60 -5927.82 -209.50
11:22 -1700.60 -5911.29 -168.84
11:21 -1700.60 -5898.02 -160.71
11:20 -1700.60 -5815.87 -102.24
11:19 -1700.60 -5834.54 -107.08
11:18 -1700.60 -5841.85 -115.23
11:17 -1700.60 -5812.44 -106.47
11:16 -1700.60 -5722.66 -66.74
11:15 -1700.60 -5696.01 -61.64
11:14 -1700.60 -5687.70 -57.06
11:13 -1700.60 -5670.77 -69.42
11:12 -1700.60 -5660.13 -79.84
11:11 -1700.60 -5646.78 -51.72
11:10 -1700.60 -5633.96 -32.78
11:09 -1700.60 -5611.14 -18.48
11:08 -1700.60 -5551.53 -1.91
11:07 -1700.60 -5533.77 -3.64
11:06 -1700.60 -5528.39 -31.25
11:05 -1700.60 -5523.70 -15.28
11:04 -1700.60 -5518.26 3.50
11:03 -1700.60 -5512.82 16.69
11:02 -1670.22 -5483.17 26.40
11:01 -1670.22 -5466.01 41.44
11:00 -1665.20 -5453.87 53.28
10:59 -1665.20 -5457.22 47.47
10:58 -1699.05 -5493.21 5.80
10:57 -1699.05 -5479.79 56.07
10:56 -1699.05 -5480.34 107.94
10:55 -1699.05 -5465.10 122.52
10:54 -1699.05 -5394.68 118.62
10:53 -1699.05 -5306.82 98.01
10:52 -1699.05 -5224.24 80.93
10:51 -1699.05 -5141.06 76.74
10:50 -1699.05 -4916.97 30.23
10:49 -1699.05 -4824.64 -8.03
10:48 -1699.05 -4687.19 12.78
10:47 -1660.13 -4634.39 41.07
10:46 -1660.13 -4613.34 67.22
10:45 -1640.28 -4649.65 51.01
10:44 -1581.17 -4663.43 47.98
10:43 -1612.21 -4671.62 -70.72
10:42 -1703.00 -4600.34 -112.78
10:41 -1703.00 -4445.86 -155.25
10:40 -1703.00 -4227.79 -201.35
10:39 -1703.00 -4097.54 -220.00
10:38 -1703.00 -3985.67 -225.05
10:37 -1768.72 -3972.49 -345.18
10:36 -1768.72 -3723.17 -413.50
10:35 -1768.72 -3501.71 -484.83
10:34 -1768.72 -3194.13 -496.54
10:33 -1736.32 -2948.93 -603.20
10:32 -1768.36 -2613.81 -430.30
10:31 -1768.36 -2399.23 -341.59
10:30 -1768.36 -2152.16 -390.31
10:29 -1768.36 -2005.76 -432.27
10:28 -1768.36 -2001.69 -388.36
10:27 -1561.51 -1973.94 -346.33
10:26 -1288.79 -1957.14 -167.99
10:25 -1236.74 -1887.94 -101.27
10:24 -1236.74 -1834.80 -79.69
10:23 -1236.74 -1796.25 -56.13
10:22 -1236.74 -1783.83 -41.13
10:21 -1236.74 -1728.97 -43.41
10:20 -1236.74 -1692.05 -16.53
10:19 -1236.74 -1749.34 -35.94
10:18 -1236.74 -1720.55 34.93
10:17 -1236.74 -1686.17 65.71
10:16 -1236.74 -1673.73 36.20
10:15 -1236.74 -1633.80 62.24
10:14 -1236.74 -1583.90 98.23
10:13 -1236.74 -1530.63 119.56
10:12 -1236.74 -1518.68 135.13
10:11 -1236.74 -1458.20 124.16
10:10 -1236.74 -1449.28 134.66
10:09 -1269.38 -1409.73 152.00
10:08 -1269.38 -1360.69 134.81
10:07 -1332.93 -1334.60 145.94
10:06 -1332.93 -1342.79 43.77
10:05 -1417.13 -1446.68 -47.86
10:04 -1417.13 -1379.20 14.47
10:03 -1417.13 -1287.66 42.15
10:02 -1417.13 -1220.19 53.65
10:01 -1417.13 -1193.42 116.74
10:00 -1417.13 -1194.56 122.68
09:59 -1417.13 -1185.31 122.29
09:58 -1417.13 -1135.86 142.80
09:57 -1417.13 -1064.99 186.52
09:56 -1417.13 -1027.90 185.53
09:55 -1417.13 -913.39 182.75
09:54 -1417.13 -831.53 232.83
09:53 -1417.13 -719.57 294.55
09:52 -1417.13 -638.52 327.29
09:51 -1587.88 -658.06 307.17
09:50 -1286.81 -475.75 297.41
09:49 -1051.30 -465.34 304.74
09:48 -1033.67 -488.81 338.87
09:47 -1010.02 -412.05 333.56
09:46 -1010.02 -285.55 352.52
09:45 -1031.14 -466.18 328.07
09:44 -1031.14 -374.84 356.62
09:43 -1038.77 -315.59 367.49
09:42 -1253.19 -418.08 292.22
09:41 -1292.19 -383.45 317.74
09:40 -1326.78 -280.56 333.84
09:39 -1357.51 -309.17 308.09
09:38 -1429.86 -191.21 343.80
09:37 -1212.29 -14.86 297.77
09:36 -1363.99 87.65 416.00
09:35 -1253.52 43.08 456.15
09:34 -1102.24 89.39 475.54
09:33 -1024.97 -21.34 500.70
09:32 -1024.26 15.13 494.12
09:31 -744.35 249.23 446.57
09:30 -1102.43 -178.11 6.58
大单资金:-2210.87万元 成交额占比:-3.15%
中单资金:-7327.26万元 成交额占比:-10.43%
小单资金:-712.88万元 成交额占比:-1.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 7.74 -2.40% -7998.45 481.72 -1746.02 -3.66% -6001.86 -12.57% -250.57 -0.52%
20250902 7.93 9.99% -10322.85 -121.24 4763.87 7.30% -5046.33 -7.73% -10040.39 -15.38%
20250901 7.21 0.84% -538.10 -2388.00 -907.98 -7.42% -290.50 -2.38% 660.38 5.40%
20250829 7.15 -1.92% -2375.73 -1508.12 -265.46 -2.04% -640.69 -4.93% -1469.58 -11.31%
20250828 7.29 0.00% -5855.03 -1415.88 -1362.69 -5.92% -2265.30 -9.84% -2227.04 -9.67%
20250827 7.29 -4.08% -7116.40 -1266.96 -2348.98 -9.28% -2721.51 -10.76% -2045.91 -8.09%
20250826 7.60 2.15% 6345.04 1253.59 2497.11 7.61% 2823.30 8.61% 1024.63 3.12%
20250825 7.44 0.81% -455.77 910.66 -28.10 -0.16% 189.68 1.09% -617.35 -3.53%
20250822 7.38 -0.27% -2068.95 1511.19 -173.22 -1.32% -1034.02 -7.88% -861.71 -6.57%
20250821 7.40 -1.20% -3117.36 1864.12 -1213.77 -8.09% -1305.93 -8.71% -597.66 -3.99%
20250820 7.49 0.54% 626.62 1791.06 171.57 1.06% 73.75 0.45% 381.30 2.35%
20250819 7.45 2.48% 5765.21 1787.50 2154.18 8.58% 1315.92 5.24% 2295.11 9.14%
20250818 7.27 1.54% 964.69 -967.48 572.43 4.25% -157.93 -1.17% 550.19 4.09%
20250815 7.16 0.56% -371.46 -1345.27 179.71 1.75% -713.18 -6.95% 162.01 1.58%
20250814 7.12 -2.60% -4417.87 -1832.02 -1286.83 -9.65% -1940.54 -14.55% -1190.50 -8.93%
20250813 7.31 0.41% -279.64 -1049.37 168.01 1.67% -225.02 -2.24% -222.63 -2.22%
20250812 7.28 -1.49% -2922.65 226.00 -600.80 -5.88% -1582.72 -15.50% -739.13 -7.24%
20250811 7.39 1.09% 1370.37 1738.88 194.64 1.62% 299.54 2.49% 876.19 7.29%
20250808 7.31 -0.54% -871.17 1517.11 -307.04 -3.24% -341.27 -3.60% -222.86 -2.35%
20250807 7.35 -0.41% -1285.84 1150.00 -504.18 -3.96% -1272.35 -9.99% 490.69 3.85%
20250806 7.38 1.93% 4500.72 1703.85 1443.38 7.03% 798.95 3.89% 2258.39 11.00%
20250805 7.24 1.54% 1956.72 -915.27 912.08 7.51% 498.73 4.11% 545.91 4.50%
20250804 7.13 0.99% 2472.06 -4464.77 -27.13 -0.23% 637.44 5.48% 1861.75 16.01%
20250801 7.06 -0.56% -1810.24 -3830.92 -674.15 -9.00% -716.76 -9.57% -419.33 -5.60%
20250731 7.10 -0.56% -1914.36 -3438.13 49.67 0.52% -808.51 -8.41% -1155.52 -12.02%
20250730 7.14 -2.06% -4518.05 -3016.25 -1175.74 -10.34% -1741.90 -15.32% -1600.41 -14.07%
20250729 7.29 -1.62% -5666.73 -2342.23 -2637.42 -16.93% -2033.37 -13.05% -995.94 -6.39%
20250728 7.41 1.09% 234.68 -1213.01 606.72 3.16% -122.37 -0.64% -249.67 -1.30%
20250725 7.33 -0.27% -1597.91 -1453.82 -281.36 -3.11% -925.44 -10.23% -391.11 -4.33%
20250724 7.35 1.24% 996.96 -2719.37 471.55 4.76% 100.40 1.01% 425.01 4.29%
002347泰尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向:成交单小于1万股或5万元。
  如何看泰尔股份[002347]资金流向的流入和流出呢?什么是泰尔股份[002347]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对泰尔股份[002347]资金流向的计算方法不同,所以数据会有不一致的情况。

泰尔股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29