| 002361神剑股份 今日实时资金流向 |
| 14:22 |
-7230.52 |
3827.02 |
10227.28 |
| 14:21 |
-7230.52 |
3854.88 |
10233.82 |
| 14:20 |
-7230.52 |
3881.67 |
10243.46 |
| 14:19 |
-7230.52 |
3921.38 |
10252.86 |
| 14:18 |
-7230.52 |
3935.60 |
10264.22 |
| 14:17 |
-7230.52 |
3973.18 |
10273.37 |
| 14:16 |
-7230.52 |
3993.60 |
10289.30 |
| 14:15 |
-7230.52 |
4000.71 |
10298.12 |
| 14:14 |
-7230.52 |
4014.27 |
10305.64 |
| 14:13 |
-7230.52 |
4014.27 |
10311.68 |
| 14:12 |
-7230.52 |
4026.53 |
10321.16 |
| 14:11 |
-7230.52 |
4026.53 |
10331.21 |
| 14:10 |
-7230.52 |
4026.53 |
10343.63 |
| 14:09 |
-7230.52 |
4026.53 |
10366.92 |
| 14:08 |
-7190.08 |
4031.92 |
10382.20 |
| 14:07 |
-7190.08 |
4046.22 |
10394.38 |
| 14:06 |
-7190.08 |
4046.22 |
10404.02 |
| 14:05 |
-7157.40 |
4054.39 |
10418.03 |
| 14:04 |
-7157.40 |
4069.99 |
10437.48 |
| 14:03 |
-7157.40 |
4093.11 |
10446.63 |
| 14:02 |
-7124.64 |
4121.26 |
10466.07 |
| 14:01 |
-7124.64 |
4130.25 |
10479.31 |
| 14:00 |
-7124.64 |
4130.25 |
10493.94 |
| 13:59 |
-7086.81 |
4157.54 |
10512.73 |
| 13:58 |
-7035.18 |
4157.54 |
10531.93 |
| 13:57 |
-6942.78 |
4167.99 |
10541.00 |
| 13:56 |
-6942.78 |
4198.22 |
10555.38 |
| 13:55 |
-6942.78 |
4198.22 |
10574.91 |
| 13:54 |
-6942.78 |
4239.24 |
10585.12 |
| 13:53 |
-6942.78 |
4247.49 |
10594.03 |
| 13:52 |
-6942.78 |
4253.21 |
10604.41 |
| 13:51 |
-6942.78 |
4290.06 |
10624.75 |
| 13:50 |
-6942.78 |
4306.81 |
10637.66 |
| 13:49 |
-6942.78 |
4314.98 |
10649.67 |
| 13:48 |
-6942.78 |
4349.37 |
10664.13 |
| 13:47 |
-6910.10 |
4360.73 |
10671.65 |
| 13:46 |
-6828.40 |
4386.54 |
10688.40 |
| 13:45 |
-6828.40 |
4402.72 |
10702.69 |
| 13:44 |
-6787.14 |
4450.76 |
10730.15 |
| 13:43 |
-6787.14 |
4450.76 |
10741.99 |
| 13:42 |
-6787.14 |
4456.81 |
10754.90 |
| 13:41 |
-6787.14 |
4492.18 |
10782.35 |
| 13:40 |
-6787.14 |
4541.69 |
10795.84 |
| 13:39 |
-6787.14 |
4591.45 |
10813.98 |
| 13:38 |
-6493.02 |
4591.45 |
10841.43 |
| 13:37 |
-6362.30 |
4613.75 |
10875.75 |
| 13:36 |
-6317.36 |
4613.75 |
10902.46 |
| 13:35 |
-6317.36 |
4646.10 |
10941.51 |
| 13:34 |
-6235.66 |
4672.74 |
10981.96 |
| 13:33 |
-6235.66 |
4705.50 |
11018.07 |
| 13:32 |
-6197.84 |
4711.63 |
11058.43 |
| 13:31 |
-6197.84 |
4783.20 |
11106.31 |
| 13:30 |
-6197.84 |
4813.84 |
11145.28 |
| 13:29 |
-5789.34 |
4841.29 |
11181.47 |
| 13:28 |
-5380.84 |
4923.07 |
11212.69 |
| 13:27 |
-5307.31 |
4952.64 |
11241.69 |
| 13:26 |
-5266.46 |
4958.69 |
11286.14 |
| 13:25 |
-5266.46 |
5018.09 |
11315.39 |
| 13:24 |
-5225.61 |
5082.96 |
11362.62 |
| 13:23 |
-5184.76 |
5121.19 |
11409.35 |
| 13:22 |
-5184.76 |
5151.26 |
11464.10 |
| 13:21 |
-5143.91 |
5200.52 |
11501.11 |
| 13:20 |
-5111.06 |
5269.23 |
11564.52 |
| 13:19 |
-4841.70 |
5351.26 |
11632.83 |
| 13:18 |
-4596.60 |
5395.69 |
11714.12 |
| 13:17 |
-4969.03 |
5473.07 |
11787.88 |
| 13:16 |
25.53 |
7152.47 |
12612.21 |
| 13:15 |
1178.32 |
7355.33 |
12751.35 |
| 13:14 |
1581.35 |
7454.35 |
12900.71 |
| 13:13 |
1928.00 |
7630.82 |
13029.48 |
| 13:12 |
2053.00 |
7937.36 |
13274.35 |
| 13:11 |
-7964.49 |
7479.14 |
13160.25 |
| 13:10 |
-7989.07 |
7484.11 |
13130.74 |
| 13:09 |
-8503.48 |
7423.61 |
12960.62 |
| 13:08 |
-12787.24 |
6706.51 |
12497.97 |
| 13:07 |
-12940.99 |
6688.61 |
12478.51 |
| 13:06 |
-13043.52 |
6679.11 |
12495.53 |
| 13:05 |
-12984.34 |
6697.57 |
12493.51 |
| 13:04 |
-12984.34 |
6715.41 |
12504.71 |
| 13:03 |
-13341.91 |
6640.75 |
12490.20 |
| 13:02 |
-13499.61 |
6498.55 |
12445.69 |
| 13:01 |
-13499.61 |
6494.54 |
12464.84 |
| 11:30 |
-13538.99 |
6489.91 |
12605.74 |
| 11:29 |
-13538.99 |
6497.46 |
12607.94 |
| 11:28 |
-13538.99 |
6473.94 |
12591.70 |
| 11:27 |
-13538.99 |
6177.29 |
12474.84 |
| 11:26 |
-13497.91 |
6183.98 |
12483.50 |
| 11:25 |
-13376.77 |
6186.79 |
12478.72 |
| 11:24 |
-13376.77 |
6153.39 |
12471.59 |
| 11:23 |
-13415.87 |
6128.29 |
12464.85 |
| 11:22 |
-13415.87 |
6122.02 |
12452.81 |
| 11:21 |
-13415.87 |
6171.24 |
12485.99 |
| 11:20 |
-13415.87 |
6253.28 |
12488.79 |
| 11:19 |
-13415.87 |
6310.89 |
12485.08 |
| 11:18 |
-13415.87 |
6349.78 |
12545.35 |
| 11:17 |
-13415.87 |
6411.46 |
12549.22 |
| 11:16 |
-13415.87 |
6441.18 |
12516.14 |
| 11:15 |
-13343.26 |
6496.53 |
12504.84 |
| 11:14 |
-13343.26 |
6500.36 |
12450.02 |
| 11:13 |
-13343.26 |
6543.07 |
12420.51 |
| 11:12 |
-13343.26 |
6602.22 |
12398.48 |
| 11:11 |
-13308.51 |
6657.10 |
12390.01 |
| 11:10 |
-13308.51 |
6741.02 |
12380.92 |
| 11:09 |
-13308.51 |
6830.96 |
12419.44 |
| 11:08 |
-13308.51 |
6867.39 |
12422.09 |
| 11:07 |
-13308.51 |
6907.29 |
12389.10 |
| 11:06 |
-13308.51 |
6939.48 |
12385.44 |
| 11:05 |
-13308.51 |
6971.53 |
12440.36 |
| 11:04 |
-13308.51 |
6806.16 |
12415.96 |
| 11:03 |
-13152.47 |
6849.96 |
12426.33 |
| 11:02 |
-13152.47 |
6897.09 |
12390.89 |
| 11:01 |
-13197.05 |
6949.68 |
12383.43 |
| 11:00 |
-13208.37 |
6969.39 |
12365.35 |
| 10:59 |
-13298.43 |
6998.37 |
12245.37 |
| 10:58 |
-14442.84 |
5871.16 |
11910.02 |
| 10:57 |
-14442.84 |
5937.70 |
11886.23 |
| 10:56 |
-14477.45 |
5981.08 |
11881.55 |
| 10:55 |
-14477.45 |
6039.72 |
11876.48 |
| 10:54 |
-14477.45 |
6117.62 |
11834.27 |
| 10:53 |
-14516.35 |
6168.90 |
11815.33 |
| 10:52 |
-14556.32 |
6193.02 |
11886.14 |
| 10:51 |
-14570.96 |
6223.26 |
11836.92 |
| 10:50 |
-14570.96 |
6029.32 |
11704.41 |
| 10:49 |
-14609.61 |
6038.20 |
11669.14 |
| 10:48 |
-14553.60 |
6105.94 |
11650.90 |
| 10:47 |
-14553.60 |
6265.70 |
11612.12 |
| 10:46 |
-14553.60 |
6281.58 |
11594.80 |
| 10:45 |
-14520.06 |
6368.67 |
11577.34 |
| 10:44 |
-14472.84 |
6390.12 |
11526.38 |
| 10:43 |
-14472.84 |
6479.16 |
11499.10 |
| 10:42 |
-14097.06 |
6574.89 |
11487.89 |
| 10:41 |
-14097.06 |
6716.67 |
11479.75 |
| 10:40 |
-14097.06 |
6749.98 |
11455.10 |
| 10:39 |
-14097.06 |
6656.12 |
11398.54 |
| 10:38 |
-14097.06 |
6685.32 |
11345.18 |
| 10:37 |
-14060.97 |
6761.09 |
11301.27 |
| 10:36 |
-13836.93 |
6780.53 |
11291.91 |
| 10:35 |
-13836.93 |
6817.08 |
11290.74 |
| 10:34 |
-13836.93 |
6815.98 |
11255.11 |
| 10:33 |
-14073.85 |
6670.03 |
11177.19 |
| 10:32 |
-14073.85 |
6700.19 |
11122.55 |
| 10:31 |
-14073.85 |
6597.58 |
11092.88 |
| 10:30 |
-14073.85 |
6686.19 |
11039.48 |
| 10:29 |
-14156.04 |
6687.55 |
11011.85 |
| 10:28 |
-14052.00 |
6732.22 |
10947.09 |
| 10:27 |
-14099.17 |
6669.97 |
10888.71 |
| 10:26 |
-13420.10 |
6866.08 |
10959.53 |
| 10:25 |
-13112.34 |
6997.46 |
10970.17 |
| 10:24 |
-13081.38 |
7067.69 |
10966.09 |
| 10:23 |
-13040.51 |
7154.29 |
11049.21 |
| 10:22 |
-13040.51 |
7207.86 |
11004.54 |
| 10:21 |
-13040.51 |
7260.18 |
10935.55 |
| 10:20 |
-12942.13 |
7293.07 |
10897.51 |
| 10:19 |
-12868.41 |
7348.87 |
10865.70 |
| 10:18 |
-12821.95 |
7321.31 |
10808.90 |
| 10:17 |
-12744.21 |
7358.61 |
10773.02 |
| 10:16 |
-12960.12 |
7381.53 |
10759.34 |
| 10:15 |
-12960.12 |
7494.45 |
10710.68 |
| 10:14 |
-12890.49 |
7536.78 |
10666.31 |
| 10:13 |
-12766.60 |
7741.73 |
10881.52 |
| 10:12 |
-12824.01 |
7785.36 |
10831.73 |
| 10:11 |
-12890.54 |
7807.39 |
10773.11 |
| 10:10 |
-12890.54 |
8028.68 |
10875.50 |
| 10:09 |
-12890.54 |
7837.01 |
10792.97 |
| 10:08 |
-12922.48 |
7900.98 |
10729.33 |
| 10:07 |
-12922.48 |
7905.97 |
10692.83 |
| 10:06 |
-13082.85 |
7298.52 |
10535.19 |
| 10:05 |
-13082.85 |
7363.17 |
10661.70 |
| 10:04 |
-13121.64 |
7414.52 |
10773.63 |
| 10:03 |
-13187.04 |
7378.15 |
10693.87 |
| 10:02 |
-13073.32 |
7392.09 |
10686.74 |
| 10:01 |
-12986.38 |
7483.75 |
10891.87 |
| 10:00 |
-13058.49 |
7455.71 |
10997.97 |
| 09:59 |
-13062.16 |
7466.75 |
10904.93 |
| 09:58 |
-13020.93 |
7512.13 |
10845.98 |
| 09:57 |
-13017.87 |
7580.93 |
10807.68 |
| 09:56 |
-13107.49 |
7600.77 |
10750.99 |
| 09:55 |
-13319.60 |
7576.95 |
10651.12 |
| 09:54 |
-13005.88 |
7699.51 |
10623.88 |
| 09:53 |
-12817.68 |
7690.50 |
10595.14 |
| 09:52 |
-12745.45 |
7650.13 |
10473.99 |
| 09:51 |
-13301.12 |
7494.84 |
10509.79 |
| 09:50 |
-13420.06 |
7557.07 |
10462.93 |
| 09:49 |
-13273.12 |
7513.28 |
10351.30 |
| 09:48 |
-14041.69 |
7379.80 |
10430.64 |
| 09:47 |
-13610.40 |
7378.89 |
10239.14 |
| 09:46 |
-13591.95 |
7082.99 |
10108.70 |
| 09:45 |
-14234.74 |
7023.00 |
10050.31 |
| 09:44 |
-13945.75 |
6820.21 |
9995.03 |
| 09:43 |
-14082.92 |
6735.73 |
9821.72 |
| 09:42 |
-13886.58 |
6657.35 |
9852.72 |
| 09:41 |
-14754.70 |
6438.28 |
9720.92 |
| 09:40 |
-13324.29 |
6056.15 |
9988.00 |
| 09:39 |
-13147.48 |
6054.80 |
10046.70 |
| 09:38 |
-12892.77 |
6483.73 |
10379.42 |
| 09:37 |
-12783.25 |
6125.78 |
9831.47 |
| 09:36 |
-11957.58 |
5903.51 |
9514.67 |
| 09:35 |
-12245.94 |
5956.58 |
9768.25 |
| 09:34 |
-11950.47 |
6148.37 |
9431.80 |
| 09:33 |
-6369.18 |
2298.01 |
5279.72 |
| 09:32 |
-7220.65 |
112.71 |
2677.21 |
| 09:31 |
-6974.82 |
115.40 |
1924.63 |
| 09:30 |
-6024.79 |
-557.87 |
-100.72 |
|
| 大单资金：-7230.52万元 |
成交额占比：-3.68% |
| 中单资金：3827.02万元 |
成交额占比：1.95% |
| 小单资金：10227.28万元 |
成交额占比：5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.97 |
7.27% |
4123.66 |
-25614.07 |
-13495.41 |
-12.11% |
7319.80 |
6.57% |
10299.27 |
9.24% |
| 20251218 |
7.43 |
10.07% |
-35061.49 |
-10349.69 |
-11858.72 |
-25.13% |
-12870.82 |
-27.28% |
-10331.95 |
-21.90% |
| 20251217 |
6.75 |
-3.30% |
-6637.38 |
2749.06 |
-4844.46 |
-11.95% |
-1986.53 |
-4.90% |
193.61 |
0.48% |
| 20251216 |
6.98 |
-2.24% |
-4881.84 |
6171.62 |
-1783.46 |
-3.75% |
-1798.85 |
-3.78% |
-1299.53 |
-2.73% |
| 20251215 |
7.14 |
5.31% |
13415.29 |
5289.82 |
6367.98 |
8.31% |
4724.17 |
6.17% |
2323.14 |
3.03% |
| 20251212 |
6.78 |
0.59% |
3268.45 |
-3268.59 |
1768.97 |
4.29% |
1495.99 |
3.63% |
3.49 |
0.01% |
| 20251211 |
6.74 |
1.81% |
1178.91 |
-3832.12 |
1240.03 |
5.06% |
715.41 |
2.92% |
-776.53 |
-3.17% |
| 20251210 |
6.62 |
0.46% |
-383.11 |
-5717.00 |
-1421.90 |
-9.74% |
338.66 |
2.32% |
700.13 |
4.79% |
| 20251209 |
6.59 |
-1.93% |
-6037.45 |
-9054.91 |
-2665.26 |
-11.96% |
-2830.50 |
-12.70% |
-541.69 |
-2.43% |
| 20251208 |
6.72 |
0.90% |
-1622.11 |
-3795.34 |
-2190.43 |
-6.89% |
24.37 |
0.08% |
543.95 |
1.71% |
| 20251205 |
6.66 |
1.68% |
1805.95 |
-1307.05 |
1205.44 |
5.07% |
325.19 |
1.37% |
275.32 |
1.16% |
| 20251204 |
6.55 |
-0.91% |
-1010.65 |
-2305.07 |
-644.85 |
-2.25% |
158.91 |
0.55% |
-524.71 |
-1.83% |
| 20251203 |
6.61 |
-2.94% |
-9071.95 |
-1787.24 |
-4759.81 |
-8.98% |
-4631.14 |
-8.73% |
319.00 |
0.60% |
| 20251202 |
6.81 |
6.24% |
2735.75 |
274.88 |
2594.31 |
3.31% |
600.91 |
0.77% |
-459.47 |
-0.59% |
| 20251201 |
6.41 |
1.10% |
2566.77 |
-1896.38 |
297.86 |
1.35% |
916.46 |
4.16% |
1352.45 |
6.14% |
| 20251128 |
6.34 |
1.12% |
1086.71 |
-1767.89 |
207.42 |
3.25% |
454.32 |
7.12% |
424.97 |
6.66% |
| 20251127 |
6.27 |
0.00% |
-131.73 |
-2816.14 |
-127.02 |
-2.07% |
-227.11 |
-3.71% |
222.40 |
3.63% |
| 20251126 |
6.27 |
-2.64% |
-5507.17 |
-2992.96 |
-2697.69 |
-16.22% |
-1694.78 |
-10.19% |
-1114.70 |
-6.70% |
| 20251125 |
6.44 |
0.16% |
-18.21 |
-2197.43 |
423.05 |
4.82% |
-406.58 |
-4.63% |
-34.68 |
-0.39% |
| 20251124 |
6.43 |
2.55% |
1899.72 |
-5007.89 |
426.35 |
3.64% |
558.09 |
4.77% |
915.28 |
7.82% |
| 20251121 |
6.27 |
-3.83% |
-2651.44 |
-4522.14 |
-840.83 |
-5.42% |
-777.62 |
-5.02% |
-1032.99 |
-6.66% |
| 20251120 |
6.52 |
0.31% |
-805.42 |
-6152.06 |
-303.84 |
-2.10% |
71.56 |
0.49% |
-573.14 |
-3.96% |
| 20251119 |
6.50 |
-1.96% |
-3358.43 |
-5686.76 |
-1902.16 |
-13.17% |
-1216.74 |
-8.42% |
-239.53 |
-1.66% |
| 20251118 |
6.63 |
-2.36% |
-4679.80 |
-3246.02 |
-2387.41 |
-11.86% |
-1401.51 |
-6.96% |
-890.88 |
-4.42% |
| 20251117 |
6.79 |
1.34% |
2146.83 |
528.07 |
912.10 |
4.16% |
1288.72 |
5.88% |
-53.99 |
-0.25% |
| 20251114 |
6.70 |
-1.76% |
-4508.41 |
216.17 |
-2470.75 |
-19.44% |
-1492.10 |
-11.74% |
-545.56 |
-4.29% |
| 20251113 |
6.82 |
-0.44% |
-644.65 |
246.83 |
161.46 |
1.04% |
-82.44 |
-0.53% |
-723.67 |
-4.64% |
| 20251112 |
6.85 |
0.88% |
1858.69 |
3038.73 |
538.58 |
3.06% |
347.43 |
1.98% |
972.68 |
5.53% |
| 20251111 |
6.79 |
1.34% |
3195.26 |
2138.54 |
1386.68 |
7.06% |
1458.57 |
7.42% |
350.01 |
1.78% |
| 20251110 |
6.70 |
0.75% |
-530.15 |
-728.28 |
600.20 |
3.61% |
-50.63 |
-0.30% |
-1079.72 |
-6.50% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
