002365永安药业 今日实时资金流向 |
15:00 |
-5423.82 |
-3784.68 |
6379.26 |
14:59 |
-8641.29 |
-4466.62 |
6219.08 |
14:58 |
-8641.29 |
-4466.62 |
6219.08 |
14:57 |
-8606.14 |
-4451.49 |
6245.57 |
14:56 |
-8436.29 |
-4444.40 |
6126.83 |
14:55 |
-8302.58 |
-4222.42 |
6084.49 |
14:54 |
-7772.92 |
-4386.81 |
6091.73 |
14:53 |
-7966.85 |
-4473.36 |
6044.75 |
14:52 |
-8094.03 |
-4520.92 |
5927.18 |
14:51 |
-8185.43 |
-4543.09 |
5910.48 |
14:50 |
-8155.41 |
-4543.65 |
5792.62 |
14:49 |
-8050.34 |
-4458.56 |
5777.52 |
14:48 |
-7996.22 |
-4546.92 |
5744.94 |
14:47 |
-7969.14 |
-4723.80 |
5482.31 |
14:46 |
-8235.85 |
-5112.46 |
5221.87 |
14:45 |
-8195.39 |
-5164.58 |
5232.65 |
14:44 |
-8195.39 |
-5171.35 |
5231.28 |
14:43 |
-8362.51 |
-5234.11 |
5168.01 |
14:42 |
-8454.93 |
-5239.69 |
5096.89 |
14:41 |
-8454.93 |
-5232.96 |
5128.42 |
14:40 |
-8461.82 |
-5220.57 |
5142.40 |
14:39 |
-8357.80 |
-5159.84 |
5163.58 |
14:38 |
-8322.29 |
-5129.02 |
5112.70 |
14:37 |
-8322.29 |
-5173.90 |
5076.97 |
14:36 |
-8616.66 |
-5131.46 |
5049.87 |
14:35 |
-8563.60 |
-5176.73 |
4996.72 |
14:34 |
-8597.35 |
-5187.57 |
4890.92 |
14:33 |
-8597.35 |
-5026.55 |
4881.71 |
14:32 |
-8496.03 |
-4987.02 |
4819.57 |
14:31 |
-8575.73 |
-5035.83 |
4722.30 |
14:30 |
-8612.96 |
-5074.68 |
4628.11 |
14:29 |
-8507.42 |
-5117.76 |
4585.04 |
14:28 |
-8539.15 |
-5109.98 |
4542.53 |
14:27 |
-8372.68 |
-5033.42 |
4516.17 |
14:26 |
-8463.33 |
-5048.81 |
4451.41 |
14:25 |
-8359.64 |
-5082.04 |
4420.62 |
14:24 |
-8359.64 |
-5062.09 |
4371.84 |
14:23 |
-8314.93 |
-5119.38 |
4274.70 |
14:22 |
-8329.69 |
-5170.31 |
4201.91 |
14:21 |
-8296.96 |
-5119.85 |
4194.23 |
14:20 |
-8296.18 |
-5029.84 |
4235.05 |
14:19 |
-8214.98 |
-5084.26 |
4223.92 |
14:18 |
-8284.96 |
-5118.01 |
4275.35 |
14:17 |
-8284.96 |
-5133.05 |
4276.97 |
14:16 |
-8284.96 |
-5273.78 |
4261.37 |
14:15 |
-8061.04 |
-5186.64 |
4162.34 |
14:14 |
-8220.00 |
-5234.73 |
4071.07 |
14:13 |
-8252.42 |
-5342.76 |
3890.16 |
14:12 |
-8224.30 |
-5214.94 |
3838.57 |
14:11 |
-8102.62 |
-5006.72 |
3841.95 |
14:10 |
-8171.11 |
-4890.11 |
3829.77 |
14:09 |
-8043.01 |
-4774.97 |
3770.10 |
14:08 |
-7700.01 |
-4483.33 |
3711.97 |
14:07 |
-7175.87 |
-4339.83 |
3436.11 |
14:06 |
-7897.58 |
-4132.97 |
3294.26 |
14:05 |
-7739.28 |
-3800.30 |
3166.10 |
14:04 |
-7527.47 |
-3790.61 |
3113.23 |
14:03 |
-7483.54 |
-3774.87 |
2974.53 |
14:02 |
-7591.89 |
-3442.65 |
2955.51 |
14:01 |
-6973.04 |
-3436.61 |
2964.66 |
14:00 |
-6846.40 |
-3453.22 |
2900.35 |
13:59 |
-6680.12 |
-3392.39 |
2846.31 |
13:58 |
-6479.62 |
-3420.07 |
2755.08 |
13:57 |
-5967.93 |
-3332.28 |
2722.41 |
13:56 |
-6241.85 |
-3484.89 |
2619.83 |
13:55 |
-5547.05 |
-3208.30 |
2538.26 |
13:54 |
-5300.13 |
-3161.12 |
2518.35 |
13:53 |
-5196.16 |
-3112.32 |
2432.43 |
13:52 |
-4779.47 |
-2943.21 |
2182.01 |
13:51 |
-4657.57 |
-2772.68 |
2076.90 |
13:50 |
-4555.84 |
-2749.28 |
2082.41 |
13:49 |
-4607.41 |
-2754.82 |
2022.55 |
13:48 |
-4562.89 |
-2746.58 |
1985.91 |
13:47 |
-4493.67 |
-2752.10 |
1993.35 |
13:46 |
-4493.67 |
-2686.40 |
1916.86 |
13:45 |
-4493.67 |
-2650.58 |
1912.71 |
13:44 |
-4493.67 |
-2607.24 |
1913.25 |
13:43 |
-4493.67 |
-2613.60 |
1910.20 |
13:42 |
-4521.09 |
-2814.68 |
1821.58 |
13:41 |
-4506.99 |
-2767.59 |
1757.91 |
13:40 |
-4506.99 |
-2762.92 |
1702.20 |
13:39 |
-4554.68 |
-2823.52 |
1625.89 |
13:38 |
-4508.42 |
-2785.78 |
1601.38 |
13:37 |
-4349.19 |
-2740.20 |
1529.17 |
13:36 |
-4562.95 |
-2854.13 |
1474.84 |
13:35 |
-4499.06 |
-2854.99 |
1510.49 |
13:34 |
-4535.95 |
-2815.62 |
1436.46 |
13:33 |
-4510.64 |
-2756.92 |
1395.65 |
13:32 |
-4540.64 |
-2721.86 |
1353.40 |
13:31 |
-4503.59 |
-2662.44 |
1298.14 |
13:30 |
-4453.78 |
-2670.20 |
1307.26 |
13:29 |
-4419.42 |
-2729.24 |
1314.45 |
13:28 |
-4531.50 |
-2807.49 |
1281.66 |
13:27 |
-4572.56 |
-2800.66 |
1162.01 |
13:26 |
-4651.14 |
-2835.49 |
1071.13 |
13:25 |
-4651.14 |
-2813.42 |
1073.90 |
13:24 |
-4651.14 |
-2798.78 |
1086.62 |
13:23 |
-4703.64 |
-2849.20 |
1105.79 |
13:22 |
-4863.90 |
-2838.01 |
1018.81 |
13:21 |
-5108.23 |
-2956.35 |
902.18 |
13:20 |
-5108.23 |
-2903.06 |
863.09 |
13:19 |
-5214.95 |
-2925.64 |
822.64 |
13:18 |
-5214.95 |
-2861.56 |
810.01 |
13:17 |
-5288.66 |
-2839.82 |
685.13 |
13:16 |
-5156.32 |
-2792.79 |
716.21 |
13:15 |
-5103.39 |
-2711.27 |
754.35 |
13:14 |
-4928.60 |
-2703.28 |
761.75 |
13:13 |
-4815.22 |
-2726.82 |
826.02 |
13:12 |
-5023.90 |
-2768.15 |
721.04 |
13:11 |
-5121.76 |
-2721.66 |
700.04 |
13:10 |
-5179.81 |
-2709.47 |
696.69 |
13:09 |
-5590.33 |
-2708.74 |
671.79 |
13:08 |
-5478.19 |
-2798.74 |
641.29 |
13:07 |
-5778.98 |
-2853.08 |
584.88 |
13:06 |
-5993.11 |
-2760.80 |
548.24 |
13:05 |
-5932.55 |
-2804.34 |
465.75 |
13:04 |
-5805.17 |
-2573.01 |
473.47 |
13:03 |
-5824.85 |
-2453.47 |
387.32 |
13:02 |
-5747.73 |
-2587.53 |
448.82 |
13:01 |
-5639.93 |
-2317.29 |
400.17 |
11:30 |
-8002.04 |
-2337.74 |
-46.26 |
11:29 |
-2287.81 |
-1978.36 |
14.13 |
11:28 |
-2255.86 |
-1967.52 |
28.85 |
11:27 |
-2211.14 |
-1882.24 |
58.30 |
11:26 |
-1909.72 |
-1812.23 |
89.69 |
11:25 |
-1868.05 |
-1796.67 |
96.08 |
11:24 |
-1868.05 |
-1788.90 |
107.75 |
11:23 |
-1868.05 |
-1783.34 |
115.25 |
11:22 |
-1868.05 |
-1760.01 |
129.97 |
11:21 |
-1803.88 |
-1732.50 |
140.53 |
11:20 |
-1803.88 |
-1726.95 |
144.97 |
11:19 |
-1803.88 |
-1726.95 |
155.81 |
11:18 |
-1764.16 |
-1720.56 |
168.03 |
11:17 |
-1764.16 |
-1652.22 |
184.56 |
11:16 |
-1764.16 |
-1623.61 |
194.00 |
11:15 |
-1718.60 |
-1623.61 |
206.78 |
11:14 |
-1718.60 |
-1615.83 |
217.90 |
11:13 |
-1718.60 |
-1615.83 |
224.56 |
11:12 |
-1718.60 |
-1615.83 |
228.17 |
11:11 |
-1718.60 |
-1605.27 |
229.01 |
11:10 |
-1718.60 |
-1605.27 |
229.29 |
11:09 |
-1718.60 |
-1595.27 |
231.23 |
11:08 |
-1718.60 |
-1575.83 |
231.79 |
11:07 |
-1718.60 |
-1575.83 |
234.01 |
11:06 |
-1718.60 |
-1575.83 |
238.73 |
11:05 |
-1718.60 |
-1575.83 |
240.12 |
11:04 |
-1718.60 |
-1575.83 |
240.95 |
11:03 |
-1718.60 |
-1575.83 |
242.62 |
11:02 |
-1718.60 |
-1575.83 |
245.95 |
11:01 |
-1718.60 |
-1569.44 |
249.56 |
11:00 |
-1718.60 |
-1561.10 |
250.95 |
10:59 |
-1718.60 |
-1561.10 |
252.62 |
10:58 |
-1718.60 |
-1555.55 |
255.95 |
10:57 |
-1718.60 |
-1555.55 |
256.79 |
10:56 |
-1601.51 |
-1555.55 |
262.90 |
10:55 |
-1601.51 |
-1549.99 |
263.18 |
10:54 |
-1601.51 |
-1549.99 |
267.90 |
10:53 |
-1601.51 |
-1538.32 |
269.29 |
10:52 |
-1601.51 |
-1538.32 |
274.01 |
10:51 |
-1601.51 |
-1529.99 |
276.79 |
10:50 |
-1601.51 |
-1521.93 |
277.62 |
10:49 |
-1601.51 |
-1502.21 |
285.96 |
10:48 |
-1601.51 |
-1496.38 |
289.01 |
10:47 |
-1601.51 |
-1496.38 |
294.29 |
10:46 |
-1601.51 |
-1496.38 |
295.96 |
10:45 |
-1556.50 |
-1496.38 |
299.57 |
10:44 |
-1556.50 |
-1481.10 |
302.90 |
10:43 |
-1556.50 |
-1481.10 |
308.18 |
10:42 |
-1556.50 |
-1473.87 |
313.46 |
10:41 |
-1556.50 |
-1473.87 |
318.46 |
10:40 |
-1556.50 |
-1473.87 |
324.29 |
10:39 |
-1556.50 |
-1463.04 |
330.82 |
10:38 |
-1556.50 |
-1435.26 |
335.54 |
10:37 |
-1556.50 |
-1429.70 |
339.71 |
10:36 |
-1556.50 |
-1423.04 |
346.38 |
10:35 |
-1556.50 |
-1409.15 |
349.99 |
10:34 |
-1556.50 |
-1409.15 |
354.99 |
10:33 |
-1556.50 |
-1391.09 |
357.49 |
10:32 |
-1556.50 |
-1383.17 |
361.10 |
10:31 |
-1556.50 |
-1383.17 |
363.05 |
10:30 |
-1556.50 |
-1377.62 |
368.60 |
10:29 |
-1556.50 |
-1377.62 |
373.32 |
10:28 |
-1556.50 |
-1377.62 |
374.99 |
10:27 |
-1556.50 |
-1377.62 |
376.38 |
10:26 |
-1556.50 |
-1377.62 |
376.38 |
10:25 |
-1556.50 |
-1377.62 |
383.33 |
10:24 |
-1556.50 |
-1368.73 |
384.16 |
10:23 |
-1556.50 |
-1368.73 |
392.22 |
10:22 |
-1556.50 |
-1347.89 |
394.44 |
10:21 |
-1556.50 |
-1347.89 |
401.10 |
10:20 |
-1556.50 |
-1322.89 |
416.66 |
10:19 |
-1556.50 |
-1322.89 |
426.38 |
10:18 |
-1556.50 |
-1317.33 |
427.50 |
10:17 |
-1556.50 |
-1317.33 |
436.39 |
10:16 |
-1556.50 |
-1312.33 |
440.55 |
10:15 |
-1556.50 |
-1306.50 |
446.11 |
10:14 |
-1556.50 |
-1292.61 |
453.05 |
10:13 |
-1556.50 |
-1278.72 |
466.39 |
10:12 |
-1556.50 |
-1278.72 |
479.72 |
10:11 |
-1556.50 |
-1244.83 |
486.39 |
10:10 |
-1428.99 |
-1244.83 |
496.67 |
10:09 |
-1428.99 |
-1244.83 |
506.95 |
10:08 |
-1428.99 |
-1209.82 |
518.06 |
10:07 |
-1428.99 |
-1203.71 |
531.12 |
10:06 |
-1428.99 |
-1203.71 |
542.23 |
10:05 |
-1428.99 |
-1145.37 |
551.53 |
10:04 |
-1428.99 |
-1131.76 |
563.48 |
10:03 |
-1428.99 |
-1131.76 |
581.54 |
10:02 |
-1428.99 |
-1098.15 |
601.54 |
10:01 |
-1428.99 |
-1092.87 |
620.71 |
10:00 |
-1373.43 |
-1092.87 |
641.26 |
09:59 |
-1373.43 |
-1073.42 |
671.54 |
09:58 |
-1373.43 |
-1073.42 |
684.88 |
09:57 |
-1373.43 |
-1036.20 |
717.66 |
09:56 |
-956.73 |
-1030.64 |
747.66 |
09:55 |
-956.73 |
-989.81 |
771.27 |
09:54 |
-956.73 |
-925.91 |
810.17 |
09:53 |
-817.83 |
-892.30 |
833.22 |
09:52 |
-915.84 |
-905.92 |
804.33 |
09:51 |
-1426.11 |
-693.27 |
865.10 |
09:50 |
-1457.38 |
-583.80 |
842.16 |
09:49 |
1660.81 |
-21.64 |
1100.01 |
09:48 |
965.95 |
-411.17 |
773.38 |
09:47 |
445.16 |
-1064.01 |
238.95 |
09:46 |
240.32 |
-1128.65 |
222.12 |
09:45 |
119.14 |
-1302.36 |
333.63 |
09:44 |
58.60 |
-1281.86 |
471.10 |
09:43 |
-516.82 |
-1416.84 |
470.62 |
09:42 |
-744.58 |
-1248.66 |
532.53 |
09:41 |
-899.22 |
-1052.39 |
724.96 |
09:40 |
-505.78 |
-1159.88 |
629.53 |
09:39 |
-2726.47 |
-889.95 |
435.14 |
09:38 |
-3128.84 |
-978.01 |
400.62 |
09:37 |
-3177.24 |
-870.32 |
579.02 |
09:36 |
-3872.93 |
-638.38 |
664.01 |
09:35 |
-4143.27 |
-619.43 |
642.02 |
09:34 |
-4144.00 |
-864.86 |
537.48 |
09:33 |
-4354.96 |
-1147.49 |
132.91 |
09:32 |
-4186.36 |
-1084.51 |
-86.50 |
09:31 |
-4799.69 |
-1922.43 |
-398.48 |
09:30 |
-2269.64 |
-863.77 |
-371.85 |
|
大单资金:-5423.82万元 |
成交额占比:-2.63% |
中单资金:-3784.68万元 |
成交额占比:-1.83% |
小单资金:6379.26万元 |
成交额占比:3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
26.93 |
6.65% |
-10386.04 |
-9661.68 |
-8002.04 |
-7.85% |
-2337.74 |
-2.29% |
-46.26 |
-0.05% |
20250613 |
25.25 |
10.02% |
-15803.82 |
9744.80 |
-280.67 |
-0.33% |
-8233.97 |
-9.78% |
-7289.18 |
-8.66% |
20250612 |
22.95 |
10.02% |
18843.12 |
14844.11 |
16249.36 |
12.98% |
4332.48 |
3.46% |
-1738.72 |
-1.39% |
20250611 |
20.86 |
-8.87% |
-12102.38 |
-7010.81 |
-11748.64 |
-9.37% |
-3703.60 |
-2.95% |
3349.86 |
2.67% |
20250610 |
22.89 |
4.23% |
-10601.07 |
-736.50 |
-5879.69 |
-4.17% |
-959.76 |
-0.68% |
-3761.62 |
-2.67% |
20250609 |
21.96 |
9.91% |
16028.76 |
6940.53 |
11404.44 |
8.26% |
2821.82 |
2.04% |
1802.50 |
1.31% |
20250606 |
19.98 |
4.77% |
7288.57 |
-7266.23 |
4818.64 |
4.10% |
4654.40 |
3.96% |
-2184.47 |
-1.86% |
20250605 |
19.07 |
-2.65% |
-3866.03 |
-16767.35 |
-5605.56 |
-5.31% |
-883.63 |
-0.84% |
2623.16 |
2.48% |
20250604 |
19.59 |
-4.49% |
-8749.07 |
-3016.98 |
-5474.33 |
-4.93% |
-6092.37 |
-5.49% |
2817.63 |
2.54% |
20250603 |
20.51 |
2.81% |
8174.77 |
-2126.91 |
1797.34 |
1.39% |
4582.27 |
3.53% |
1795.16 |
1.38% |
20250530 |
19.95 |
-10.01% |
-1185.21 |
-8922.74 |
-2802.32 |
-2.62% |
-1047.98 |
-0.98% |
2665.09 |
2.50% |
20250529 |
22.17 |
-9.99% |
11847.78 |
-16145.91 |
-4682.48 |
-2.91% |
4351.48 |
2.70% |
12178.78 |
7.56% |
20250528 |
24.63 |
10.00% |
-689.77 |
-10177.92 |
8144.81 |
3.97% |
-2743.06 |
-1.34% |
-6091.52 |
-2.97% |
20250527 |
22.39 |
3.27% |
-6759.26 |
-20144.52 |
-4584.26 |
-2.45% |
-3394.18 |
-1.81% |
1219.18 |
0.65% |
20250526 |
21.68 |
6.48% |
191.68 |
-24827.91 |
-4998.49 |
-2.75% |
3718.48 |
2.04% |
1471.69 |
0.81% |
20250523 |
20.36 |
9.99% |
-8687.11 |
-19462.68 |
-10025.49 |
-5.84% |
-2589.43 |
-1.51% |
3927.81 |
2.29% |
20250522 |
18.51 |
9.98% |
-2528.30 |
-6348.34 |
1285.51 |
0.91% |
-4633.13 |
-3.27% |
819.32 |
0.58% |
20250521 |
16.83 |
10.00% |
-21091.66 |
-13095.88 |
-1821.79 |
-1.45% |
-9530.35 |
-7.60% |
-9739.52 |
-7.76% |
20250520 |
15.30 |
-0.71% |
-9991.94 |
-4332.59 |
-9267.65 |
-6.54% |
-6077.95 |
-4.29% |
5353.66 |
3.78% |
20250519 |
15.41 |
9.99% |
-16911.59 |
4421.13 |
366.74 |
0.48% |
-8863.04 |
-11.56% |
-8415.29 |
-10.97% |
20250516 |
14.01 |
2.64% |
4000.93 |
8594.35 |
3088.85 |
2.66% |
1398.32 |
1.20% |
-486.24 |
-0.42% |
20250515 |
13.65 |
9.99% |
-14093.26 |
-1653.64 |
-5462.03 |
-5.50% |
-6400.10 |
-6.44% |
-2231.13 |
-2.25% |
20250514 |
12.41 |
10.02% |
5920.94 |
3671.07 |
6941.50 |
12.71% |
528.76 |
0.97% |
-1549.32 |
-2.84% |
20250513 |
11.28 |
2.17% |
-2204.79 |
424.18 |
-513.93 |
-1.18% |
-1327.81 |
-3.04% |
-363.05 |
-0.83% |
20250512 |
11.04 |
4.05% |
2907.43 |
1505.17 |
4539.96 |
8.96% |
-1105.58 |
-2.18% |
-526.95 |
-1.04% |
20250509 |
10.61 |
-10.01% |
-11062.05 |
467.94 |
-7159.14 |
-10.15% |
-5054.20 |
-7.16% |
1151.29 |
1.63% |
20250508 |
11.79 |
-2.16% |
-4272.20 |
2435.90 |
-137.32 |
-0.19% |
-3738.12 |
-5.13% |
-396.76 |
-0.54% |
20250507 |
12.05 |
3.70% |
-1617.40 |
2619.79 |
3694.61 |
3.64% |
-1888.84 |
-1.86% |
-3423.17 |
-3.37% |
20250506 |
11.62 |
-9.99% |
3829.95 |
-18547.96 |
567.06 |
14.81% |
1222.77 |
31.93% |
2040.12 |
53.27% |
20250430 |
12.91 |
-9.97% |
27234.13 |
-27522.42 |
3502.73 |
5.23% |
11285.33 |
16.84% |
12446.07 |
18.57% |
002365永安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向:成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢?什么是永安药业[002365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安药业[002365]资金流向的计算方法不同,所以数据会有不一致的情况。
|