| 002365永安药业 今日实时资金流向 |
| 15:00 |
79.11 |
-927.93 |
0.00 |
| 14:59 |
401.73 |
-941.46 |
0.00 |
| 14:58 |
401.73 |
-941.46 |
0.00 |
| 14:57 |
401.73 |
-941.46 |
0.00 |
| 14:56 |
369.14 |
-996.30 |
0.00 |
| 14:55 |
350.93 |
-948.73 |
0.00 |
| 14:54 |
214.72 |
-962.04 |
0.00 |
| 14:53 |
214.72 |
-939.20 |
0.00 |
| 14:52 |
256.13 |
-919.67 |
0.00 |
| 14:51 |
256.13 |
-815.66 |
0.00 |
| 14:50 |
218.16 |
-857.74 |
0.00 |
| 14:49 |
218.16 |
-850.51 |
0.00 |
| 14:48 |
3.79 |
-909.56 |
0.00 |
| 14:47 |
3.79 |
-899.22 |
0.00 |
| 14:46 |
-65.18 |
-802.42 |
0.00 |
| 14:45 |
-123.82 |
-785.05 |
0.00 |
| 14:44 |
-123.82 |
-818.65 |
0.00 |
| 14:43 |
-360.05 |
-795.81 |
0.00 |
| 14:42 |
-360.05 |
-785.29 |
0.00 |
| 14:41 |
-360.05 |
-725.04 |
0.00 |
| 14:40 |
-360.05 |
-734.98 |
0.00 |
| 14:39 |
-446.24 |
-746.68 |
0.00 |
| 14:38 |
-446.24 |
-751.76 |
0.00 |
| 14:37 |
-446.24 |
-745.72 |
0.00 |
| 14:36 |
-446.24 |
-759.36 |
0.00 |
| 14:35 |
-446.24 |
-742.22 |
0.00 |
| 14:34 |
-446.24 |
-780.64 |
0.00 |
| 14:33 |
-446.24 |
-782.99 |
0.00 |
| 14:32 |
-446.24 |
-813.20 |
0.00 |
| 14:31 |
-446.24 |
-860.33 |
0.00 |
| 14:30 |
-446.24 |
-868.71 |
0.00 |
| 14:29 |
-446.24 |
-841.08 |
0.00 |
| 14:28 |
-446.24 |
-833.88 |
0.00 |
| 14:27 |
-446.24 |
-824.54 |
0.00 |
| 14:26 |
-409.24 |
-811.69 |
0.00 |
| 14:25 |
-409.24 |
-768.05 |
0.00 |
| 14:24 |
-409.24 |
-763.37 |
0.00 |
| 14:23 |
-409.24 |
-753.25 |
0.00 |
| 14:22 |
-409.24 |
-753.25 |
0.00 |
| 14:21 |
-409.24 |
-753.25 |
0.00 |
| 14:20 |
-409.24 |
-735.92 |
0.00 |
| 14:19 |
-448.24 |
-730.66 |
0.00 |
| 14:18 |
-448.24 |
-744.50 |
0.00 |
| 14:17 |
-448.24 |
-759.30 |
0.00 |
| 14:16 |
-448.24 |
-788.33 |
0.00 |
| 14:15 |
-448.24 |
-797.10 |
0.00 |
| 14:14 |
-411.65 |
-825.33 |
0.00 |
| 14:13 |
-411.65 |
-814.83 |
0.00 |
| 14:12 |
-449.19 |
-765.65 |
0.00 |
| 14:11 |
-449.42 |
-760.02 |
0.00 |
| 14:10 |
-449.42 |
-745.05 |
0.00 |
| 14:09 |
-449.42 |
-733.39 |
0.00 |
| 14:08 |
-449.42 |
-686.74 |
0.00 |
| 14:07 |
-449.42 |
-684.79 |
0.00 |
| 14:06 |
-449.42 |
-683.04 |
0.00 |
| 14:05 |
-449.42 |
-632.86 |
0.00 |
| 14:04 |
-449.42 |
-580.89 |
0.00 |
| 14:03 |
-449.42 |
-573.11 |
0.00 |
| 14:02 |
-449.42 |
-578.77 |
0.00 |
| 14:01 |
-449.42 |
-578.58 |
0.00 |
| 14:00 |
-449.42 |
-572.34 |
0.00 |
| 13:59 |
-449.42 |
-535.90 |
0.00 |
| 13:58 |
-449.42 |
-510.17 |
0.00 |
| 13:57 |
-449.42 |
-504.91 |
0.00 |
| 13:56 |
-538.02 |
-521.49 |
0.00 |
| 13:55 |
-576.23 |
-499.08 |
0.00 |
| 13:54 |
-576.23 |
-494.01 |
0.00 |
| 13:53 |
-576.23 |
-549.61 |
0.00 |
| 13:52 |
-576.23 |
-505.14 |
0.00 |
| 13:51 |
-576.23 |
-558.56 |
0.00 |
| 13:50 |
-576.23 |
-552.72 |
0.00 |
| 13:49 |
-576.23 |
-552.72 |
0.00 |
| 13:48 |
-576.23 |
-552.72 |
0.00 |
| 13:47 |
-576.23 |
-543.37 |
0.00 |
| 13:46 |
-606.84 |
-561.70 |
0.00 |
| 13:45 |
-606.84 |
-584.69 |
0.00 |
| 13:44 |
-606.84 |
-640.54 |
0.00 |
| 13:43 |
-606.84 |
-643.08 |
0.00 |
| 13:42 |
-606.84 |
-625.96 |
0.00 |
| 13:41 |
-606.84 |
-625.96 |
0.00 |
| 13:40 |
-606.84 |
-661.96 |
0.00 |
| 13:39 |
-647.49 |
-649.14 |
0.00 |
| 13:38 |
-647.49 |
-622.50 |
0.00 |
| 13:37 |
-647.49 |
-623.67 |
0.00 |
| 13:36 |
-647.49 |
-663.76 |
0.00 |
| 13:35 |
-647.49 |
-660.46 |
0.00 |
| 13:34 |
-647.49 |
-660.46 |
0.00 |
| 13:33 |
-647.49 |
-655.00 |
0.00 |
| 13:32 |
-647.49 |
-666.31 |
0.00 |
| 13:31 |
-743.77 |
-673.53 |
0.00 |
| 13:30 |
-860.92 |
-717.98 |
0.00 |
| 13:29 |
-860.92 |
-698.34 |
0.00 |
| 13:28 |
-860.92 |
-679.09 |
0.00 |
| 13:27 |
-860.92 |
-679.09 |
0.00 |
| 13:26 |
-860.92 |
-667.23 |
0.00 |
| 13:25 |
-860.92 |
-692.71 |
0.00 |
| 13:24 |
-860.92 |
-693.68 |
0.00 |
| 13:23 |
-860.92 |
-657.70 |
0.00 |
| 13:22 |
-860.92 |
-662.18 |
0.00 |
| 13:21 |
-860.92 |
-637.88 |
0.00 |
| 13:20 |
-860.92 |
-636.72 |
0.00 |
| 13:19 |
-903.74 |
-634.00 |
0.00 |
| 13:18 |
-903.74 |
-618.04 |
0.00 |
| 13:17 |
-903.74 |
-608.32 |
0.00 |
| 13:16 |
-957.81 |
-607.55 |
0.00 |
| 13:15 |
-957.81 |
-593.56 |
0.00 |
| 13:14 |
-886.45 |
-549.23 |
0.00 |
| 13:13 |
-886.45 |
-478.40 |
0.00 |
| 13:12 |
-886.45 |
-503.72 |
0.00 |
| 13:11 |
-886.45 |
-495.16 |
0.00 |
| 13:10 |
-886.45 |
-428.57 |
0.00 |
| 13:09 |
-886.45 |
-435.78 |
0.00 |
| 13:08 |
-886.45 |
-394.09 |
0.00 |
| 13:07 |
-886.45 |
-367.38 |
0.00 |
| 13:06 |
-886.45 |
-350.21 |
0.00 |
| 13:05 |
-1094.71 |
-345.15 |
0.00 |
| 13:04 |
-1094.71 |
-345.15 |
0.00 |
| 13:03 |
-1062.22 |
-358.59 |
0.00 |
| 13:02 |
-1062.22 |
-337.57 |
0.00 |
| 13:01 |
-670.69 |
-272.43 |
0.00 |
| 11:30 |
-670.69 |
-202.06 |
0.00 |
| 11:29 |
-670.69 |
-191.69 |
0.00 |
| 11:28 |
-670.69 |
-185.04 |
0.00 |
| 11:27 |
-670.69 |
-190.72 |
0.00 |
| 11:26 |
-670.69 |
-190.72 |
0.00 |
| 11:25 |
-670.69 |
-190.72 |
0.00 |
| 11:24 |
-670.69 |
-186.62 |
0.00 |
| 11:23 |
-670.69 |
-176.24 |
0.00 |
| 11:22 |
-670.69 |
-176.24 |
0.00 |
| 11:21 |
-670.69 |
-175.08 |
0.00 |
| 11:20 |
-670.69 |
-180.95 |
0.00 |
| 11:19 |
-670.69 |
-187.60 |
0.00 |
| 11:18 |
-638.01 |
-187.60 |
0.00 |
| 11:17 |
-598.44 |
-132.79 |
0.00 |
| 11:16 |
-598.44 |
-138.67 |
0.00 |
| 11:15 |
-598.44 |
-128.28 |
0.00 |
| 11:14 |
-598.44 |
-155.95 |
0.00 |
| 11:13 |
-598.44 |
-165.95 |
0.00 |
| 11:12 |
-598.44 |
-197.88 |
0.00 |
| 11:11 |
-564.17 |
-192.59 |
0.00 |
| 11:10 |
-564.17 |
-187.50 |
0.00 |
| 11:09 |
-733.53 |
-172.44 |
0.00 |
| 11:08 |
-733.53 |
-170.29 |
0.00 |
| 11:07 |
-733.53 |
-156.78 |
0.00 |
| 11:06 |
-733.53 |
-151.69 |
0.00 |
| 11:05 |
-733.53 |
-148.95 |
0.00 |
| 11:04 |
-733.53 |
-129.37 |
0.00 |
| 11:03 |
-733.53 |
-123.69 |
0.00 |
| 11:02 |
-733.53 |
-123.49 |
0.00 |
| 11:01 |
-584.45 |
-108.81 |
0.00 |
| 11:00 |
-584.45 |
-95.89 |
0.00 |
| 10:59 |
-584.45 |
-82.99 |
0.00 |
| 10:58 |
-584.45 |
-88.08 |
0.00 |
| 10:57 |
-584.45 |
-88.08 |
0.00 |
| 10:56 |
-622.95 |
-46.68 |
0.00 |
| 10:55 |
-622.95 |
-18.54 |
0.00 |
| 10:54 |
-578.57 |
31.33 |
0.00 |
| 10:53 |
-578.57 |
82.40 |
0.00 |
| 10:52 |
-578.57 |
82.01 |
0.00 |
| 10:51 |
-578.57 |
92.78 |
0.00 |
| 10:50 |
-510.06 |
116.51 |
0.00 |
| 10:49 |
-510.06 |
104.35 |
0.00 |
| 10:48 |
-510.06 |
99.84 |
0.00 |
| 10:47 |
-473.80 |
93.96 |
0.00 |
| 10:46 |
-473.80 |
135.59 |
0.00 |
| 10:45 |
-568.12 |
112.21 |
0.00 |
| 10:44 |
-568.12 |
101.60 |
0.00 |
| 10:43 |
-568.12 |
99.83 |
0.00 |
| 10:42 |
-568.12 |
102.38 |
0.00 |
| 10:41 |
-568.12 |
97.27 |
0.00 |
| 10:40 |
-500.03 |
79.98 |
0.00 |
| 10:39 |
-500.03 |
55.62 |
0.00 |
| 10:38 |
-500.03 |
45.80 |
0.00 |
| 10:37 |
-500.03 |
14.41 |
0.00 |
| 10:36 |
-500.03 |
23.03 |
0.00 |
| 10:35 |
-468.84 |
37.36 |
0.00 |
| 10:34 |
-468.84 |
19.48 |
0.00 |
| 10:33 |
-476.66 |
-44.04 |
0.00 |
| 10:32 |
-476.66 |
-44.04 |
0.00 |
| 10:31 |
-476.66 |
-44.43 |
0.00 |
| 10:30 |
-476.66 |
-37.58 |
0.00 |
| 10:29 |
-476.66 |
-51.11 |
0.00 |
| 10:28 |
-476.66 |
-90.89 |
0.00 |
| 10:27 |
-476.66 |
-119.69 |
0.00 |
| 10:26 |
-476.66 |
-119.69 |
0.00 |
| 10:25 |
-476.66 |
-121.45 |
0.00 |
| 10:24 |
-476.66 |
-37.89 |
0.00 |
| 10:23 |
-476.66 |
-7.39 |
0.00 |
| 10:22 |
-476.66 |
15.09 |
0.00 |
| 10:21 |
-476.66 |
20.37 |
0.00 |
| 10:20 |
-443.21 |
20.96 |
0.00 |
| 10:19 |
-443.21 |
20.96 |
0.00 |
| 10:18 |
-393.48 |
58.15 |
0.00 |
| 10:17 |
-393.48 |
64.03 |
0.00 |
| 10:16 |
-423.71 |
77.15 |
0.00 |
| 10:15 |
-475.65 |
35.99 |
0.00 |
| 10:14 |
-475.65 |
24.23 |
0.00 |
| 10:13 |
-370.33 |
25.06 |
0.00 |
| 10:12 |
-370.33 |
41.32 |
0.00 |
| 10:11 |
-433.38 |
56.43 |
0.00 |
| 10:10 |
-433.38 |
103.85 |
0.00 |
| 10:09 |
-392.56 |
164.97 |
0.00 |
| 10:08 |
-392.56 |
135.65 |
0.00 |
| 10:07 |
-392.56 |
169.83 |
0.00 |
| 10:06 |
-320.96 |
173.14 |
0.00 |
| 10:05 |
-244.98 |
249.48 |
0.00 |
| 10:04 |
-244.98 |
275.24 |
0.00 |
| 10:03 |
-113.26 |
323.66 |
0.00 |
| 10:02 |
-75.66 |
323.26 |
0.00 |
| 10:01 |
45.30 |
409.65 |
0.00 |
| 10:00 |
80.83 |
389.41 |
0.00 |
| 09:59 |
80.83 |
413.37 |
0.00 |
| 09:58 |
80.83 |
434.80 |
0.00 |
| 09:57 |
80.83 |
471.78 |
0.00 |
| 09:56 |
80.83 |
489.90 |
0.00 |
| 09:55 |
80.83 |
475.11 |
0.00 |
| 09:54 |
35.13 |
454.80 |
0.00 |
| 09:53 |
35.13 |
409.69 |
0.00 |
| 09:52 |
35.13 |
417.36 |
0.00 |
| 09:51 |
35.13 |
454.95 |
0.00 |
| 09:50 |
35.13 |
316.84 |
0.00 |
| 09:49 |
-95.90 |
316.45 |
0.00 |
| 09:48 |
-96.33 |
335.54 |
0.00 |
| 09:47 |
-51.82 |
259.73 |
0.00 |
| 09:46 |
-21.77 |
247.74 |
0.00 |
| 09:45 |
-21.77 |
224.17 |
0.00 |
| 09:44 |
173.92 |
189.00 |
0.00 |
| 09:43 |
322.70 |
215.58 |
0.00 |
| 09:42 |
322.70 |
231.57 |
0.00 |
| 09:41 |
58.07 |
99.13 |
0.00 |
| 09:40 |
-26.59 |
70.47 |
0.00 |
| 09:39 |
-70.13 |
24.21 |
0.00 |
| 09:38 |
63.13 |
84.52 |
0.00 |
| 09:37 |
63.13 |
27.36 |
0.00 |
| 09:36 |
113.52 |
58.38 |
0.00 |
| 09:35 |
51.23 |
106.02 |
0.00 |
| 09:34 |
51.23 |
50.27 |
0.00 |
| 09:33 |
0.00 |
66.36 |
0.00 |
| 09:32 |
0.00 |
42.20 |
0.00 |
| 09:31 |
0.00 |
77.05 |
0.00 |
| 09:30 |
0.00 |
62.69 |
0.00 |
|
| 大单资金：79.11万元 |
成交额占比：0.25% |
| 中单资金：-927.93万元 |
成交额占比：-2.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
19.60 |
0.05% |
131.48 |
-7130.65 |
79.11 |
0.25% |
-927.93 |
-2.90% |
980.30 |
3.07% |
| 20250731 |
19.59 |
-2.59% |
-3796.04 |
-8726.27 |
-1074.43 |
-2.33% |
-3615.45 |
-7.86% |
893.84 |
1.94% |
| 20250730 |
20.11 |
-1.57% |
-9746.79 |
-9913.98 |
-5176.31 |
-8.67% |
-1702.32 |
-2.85% |
-2868.16 |
-4.80% |
| 20250729 |
20.43 |
-1.21% |
-2394.50 |
-7578.04 |
-430.95 |
-0.97% |
-3360.40 |
-7.60% |
1396.85 |
3.16% |
| 20250728 |
20.68 |
1.27% |
2097.87 |
-19102.31 |
-528.07 |
-1.31% |
892.80 |
2.21% |
1733.14 |
4.29% |
| 20250725 |
20.42 |
-1.78% |
-4286.04 |
-44297.13 |
-1516.51 |
-3.09% |
-2418.98 |
-4.93% |
-350.55 |
-0.71% |
| 20250724 |
20.79 |
-0.57% |
-3433.08 |
-46304.16 |
-2262.14 |
-3.66% |
-2966.85 |
-4.80% |
1795.91 |
2.91% |
| 20250723 |
20.91 |
-1.23% |
-8671.77 |
-42748.71 |
-2840.37 |
-4.43% |
-3983.56 |
-6.21% |
-1847.84 |
-2.88% |
| 20250722 |
21.17 |
-4.90% |
-13592.90 |
-37871.97 |
-11955.22 |
-12.18% |
-5272.02 |
-5.37% |
3634.34 |
3.70% |
| 20250721 |
22.26 |
-5.96% |
-18234.19 |
-32359.63 |
-25722.89 |
-17.99% |
-1863.38 |
-1.30% |
9352.08 |
6.54% |
| 20250718 |
23.67 |
-2.79% |
-7574.82 |
-12878.73 |
-3523.54 |
-5.24% |
-4986.81 |
-7.42% |
935.53 |
1.39% |
| 20250717 |
24.35 |
4.06% |
2872.34 |
-8480.10 |
1293.31 |
1.57% |
1314.68 |
1.60% |
264.35 |
0.32% |
| 20250716 |
23.40 |
1.52% |
4728.56 |
-20939.79 |
2036.37 |
2.95% |
479.13 |
0.69% |
2213.06 |
3.21% |
| 20250715 |
23.05 |
-10.00% |
-3107.52 |
-31468.85 |
-6442.88 |
-5.99% |
-3774.37 |
-3.51% |
7109.73 |
6.62% |
| 20250714 |
25.61 |
-5.18% |
-11544.33 |
-46770.25 |
-6241.99 |
-8.30% |
-6463.92 |
-8.60% |
1161.58 |
1.54% |
| 20250711 |
27.01 |
2.86% |
-439.44 |
-47013.12 |
875.09 |
0.97% |
-1147.13 |
-1.28% |
-167.40 |
-0.19% |
| 20250710 |
26.26 |
-7.01% |
-19926.19 |
-32795.42 |
-11166.38 |
-10.24% |
-10213.56 |
-9.37% |
1453.75 |
1.33% |
| 20250709 |
28.24 |
-1.60% |
-18848.41 |
-24929.49 |
-8492.69 |
-8.53% |
-8039.42 |
-8.07% |
-2316.30 |
-2.33% |
| 20250708 |
28.80 |
-5.88% |
-31681.90 |
-5952.72 |
-21744.28 |
-14.66% |
-9523.18 |
-6.42% |
-414.44 |
-0.28% |
| 20250707 |
30.60 |
2.48% |
-5786.51 |
22657.78 |
-6484.86 |
-3.18% |
-1493.67 |
-0.73% |
2192.02 |
1.08% |
| 20250704 |
29.86 |
5.51% |
17712.80 |
29741.13 |
15092.79 |
8.30% |
2104.98 |
1.16% |
515.03 |
0.28% |
| 20250703 |
28.30 |
0.14% |
-5331.85 |
-4681.96 |
-3300.45 |
-2.51% |
-2566.05 |
-1.95% |
534.65 |
0.41% |
| 20250702 |
28.26 |
0.21% |
10832.78 |
9503.24 |
10484.08 |
5.71% |
909.20 |
0.50% |
-560.50 |
-0.31% |
| 20250701 |
28.20 |
5.42% |
7858.62 |
-20315.83 |
6866.22 |
4.20% |
734.01 |
0.45% |
258.39 |
0.16% |
| 20250630 |
26.75 |
0.00% |
4147.72 |
-42700.81 |
598.49 |
0.51% |
983.92 |
0.85% |
2565.31 |
2.21% |
| 20250627 |
26.75 |
-6.53% |
-23959.31 |
-23901.65 |
-19330.30 |
-12.90% |
-7476.31 |
-4.99% |
2847.30 |
1.90% |
| 20250626 |
28.62 |
4.87% |
8088.06 |
1709.27 |
10884.75 |
6.19% |
-442.68 |
-0.25% |
-2354.01 |
-1.34% |
| 20250625 |
27.29 |
-7.87% |
-31802.09 |
-31255.30 |
-19334.99 |
-9.60% |
-11838.57 |
-5.88% |
-628.53 |
-0.31% |
| 20250624 |
29.62 |
0.10% |
-9143.59 |
-20733.34 |
-15518.76 |
-6.01% |
-3249.63 |
-1.26% |
9624.80 |
3.73% |
| 20250623 |
29.59 |
10.00% |
12862.63 |
-13855.81 |
19397.65 |
9.24% |
-1553.38 |
-0.74% |
-4981.64 |
-2.37% |
002365永安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向：成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢？什么是永安药业[002365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安药业[002365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
