| 002377国创高新 今日实时资金流向 |
| 15:00 |
-790.77 |
-1165.43 |
436.33 |
| 14:59 |
-818.03 |
-1179.35 |
401.45 |
| 14:58 |
-818.03 |
-1179.35 |
401.45 |
| 14:57 |
-818.03 |
-1179.35 |
401.45 |
| 14:56 |
-787.28 |
-1150.20 |
404.30 |
| 14:55 |
-787.28 |
-1134.86 |
392.94 |
| 14:54 |
-787.28 |
-1143.55 |
386.17 |
| 14:53 |
-787.28 |
-1146.75 |
376.37 |
| 14:52 |
-810.61 |
-1180.73 |
348.77 |
| 14:51 |
-810.61 |
-1177.54 |
350.06 |
| 14:50 |
-810.61 |
-1159.80 |
353.13 |
| 14:49 |
-810.61 |
-1165.05 |
347.50 |
| 14:48 |
-810.61 |
-1145.49 |
353.55 |
| 14:47 |
-790.96 |
-1143.86 |
348.59 |
| 14:46 |
-790.96 |
-1143.86 |
343.41 |
| 14:45 |
-747.41 |
-1098.16 |
329.27 |
| 14:44 |
-723.52 |
-1102.96 |
322.25 |
| 14:43 |
-723.52 |
-1089.34 |
310.48 |
| 14:42 |
-723.52 |
-1096.06 |
309.91 |
| 14:41 |
-686.23 |
-1096.06 |
324.10 |
| 14:40 |
-686.23 |
-1096.06 |
341.55 |
| 14:39 |
-664.92 |
-1096.06 |
340.81 |
| 14:38 |
-664.92 |
-1096.06 |
344.31 |
| 14:37 |
-664.92 |
-1096.06 |
344.63 |
| 14:36 |
-664.92 |
-1096.06 |
345.62 |
| 14:35 |
-664.92 |
-1099.26 |
341.71 |
| 14:34 |
-664.92 |
-1099.26 |
339.05 |
| 14:33 |
-664.92 |
-1104.28 |
344.01 |
| 14:32 |
-557.50 |
-1106.33 |
356.58 |
| 14:31 |
-557.50 |
-1124.24 |
355.33 |
| 14:30 |
-576.70 |
-1127.92 |
346.68 |
| 14:29 |
-576.70 |
-1179.86 |
338.92 |
| 14:28 |
-576.70 |
-1182.87 |
339.39 |
| 14:27 |
-576.70 |
-1182.87 |
338.98 |
| 14:26 |
-576.70 |
-1177.92 |
340.47 |
| 14:25 |
-576.70 |
-1177.92 |
340.37 |
| 14:24 |
-576.70 |
-1181.25 |
340.76 |
| 14:23 |
-576.70 |
-1171.68 |
339.38 |
| 14:22 |
-576.70 |
-1171.68 |
338.80 |
| 14:21 |
-576.70 |
-1171.68 |
338.99 |
| 14:20 |
-576.70 |
-1178.65 |
338.03 |
| 14:19 |
-576.70 |
-1215.45 |
310.79 |
| 14:18 |
-576.70 |
-1215.45 |
308.61 |
| 14:17 |
-576.70 |
-1221.98 |
309.22 |
| 14:16 |
-576.70 |
-1217.90 |
309.35 |
| 14:15 |
-576.70 |
-1170.78 |
312.68 |
| 14:14 |
-576.70 |
-1166.44 |
311.24 |
| 14:13 |
-576.70 |
-1166.44 |
309.32 |
| 14:12 |
-576.70 |
-1166.17 |
308.94 |
| 14:11 |
-576.70 |
-1166.17 |
312.92 |
| 14:10 |
-576.70 |
-1171.72 |
316.41 |
| 14:09 |
-576.70 |
-1168.39 |
324.51 |
| 14:08 |
-576.70 |
-1168.39 |
317.50 |
| 14:07 |
-552.41 |
-1159.41 |
315.31 |
| 14:06 |
-552.41 |
-1159.41 |
315.40 |
| 14:05 |
-552.41 |
-1156.86 |
318.02 |
| 14:04 |
-552.41 |
-1146.30 |
318.50 |
| 14:03 |
-552.41 |
-1133.03 |
309.59 |
| 14:02 |
-552.41 |
-1133.03 |
305.11 |
| 14:01 |
-552.41 |
-1125.22 |
308.72 |
| 14:00 |
-531.93 |
-1134.85 |
308.34 |
| 13:59 |
-531.93 |
-1134.17 |
312.40 |
| 13:58 |
-531.93 |
-1129.69 |
313.09 |
| 13:57 |
-531.93 |
-1129.69 |
316.13 |
| 13:56 |
-531.93 |
-1129.69 |
316.13 |
| 13:55 |
-531.93 |
-1129.69 |
316.12 |
| 13:54 |
-531.93 |
-1109.73 |
314.33 |
| 13:53 |
-531.93 |
-1105.92 |
323.29 |
| 13:52 |
-531.93 |
-1090.50 |
324.85 |
| 13:51 |
-531.93 |
-1100.48 |
325.07 |
| 13:50 |
-506.01 |
-1115.47 |
325.58 |
| 13:49 |
-506.01 |
-1129.29 |
321.25 |
| 13:48 |
-506.01 |
-1123.94 |
323.39 |
| 13:47 |
-506.01 |
-1122.64 |
327.39 |
| 13:46 |
-506.01 |
-1116.22 |
328.03 |
| 13:45 |
-506.01 |
-1058.90 |
336.91 |
| 13:44 |
-506.01 |
-1042.85 |
333.88 |
| 13:43 |
-506.01 |
-1039.64 |
330.62 |
| 13:42 |
-506.01 |
-1024.58 |
326.95 |
| 13:41 |
-506.01 |
-1015.34 |
324.73 |
| 13:40 |
-547.61 |
-1054.46 |
273.92 |
| 13:39 |
-547.61 |
-1063.93 |
277.51 |
| 13:38 |
-547.61 |
-1047.93 |
280.29 |
| 13:37 |
-547.61 |
-1047.93 |
280.35 |
| 13:36 |
-517.88 |
-1052.79 |
287.84 |
| 13:35 |
-517.88 |
-1046.48 |
290.52 |
| 13:34 |
-517.88 |
-1048.69 |
290.87 |
| 13:33 |
-517.88 |
-1059.95 |
287.15 |
| 13:32 |
-517.88 |
-1056.76 |
289.35 |
| 13:31 |
-517.88 |
-1048.73 |
265.73 |
| 13:30 |
-517.88 |
-1056.18 |
233.41 |
| 13:29 |
-517.88 |
-1047.25 |
231.49 |
| 13:28 |
-517.88 |
-1051.47 |
231.23 |
| 13:27 |
-517.88 |
-1051.47 |
232.63 |
| 13:26 |
-517.88 |
-1060.04 |
234.54 |
| 13:25 |
-517.88 |
-1071.94 |
225.13 |
| 13:24 |
-517.88 |
-1056.04 |
224.69 |
| 13:23 |
-517.88 |
-1056.04 |
224.68 |
| 13:22 |
-517.88 |
-1042.71 |
221.62 |
| 13:21 |
-517.88 |
-1036.33 |
221.97 |
| 13:20 |
-517.88 |
-1057.54 |
216.70 |
| 13:19 |
-517.88 |
-1063.92 |
220.48 |
| 13:18 |
-517.88 |
-1063.92 |
216.97 |
| 13:17 |
-571.95 |
-1061.10 |
223.09 |
| 13:16 |
-571.95 |
-1048.39 |
220.54 |
| 13:15 |
-571.95 |
-1042.85 |
215.30 |
| 13:14 |
-522.25 |
-1052.52 |
220.97 |
| 13:13 |
-551.95 |
-1049.07 |
229.87 |
| 13:12 |
-551.95 |
-1046.71 |
238.18 |
| 13:11 |
-634.92 |
-1044.80 |
246.95 |
| 13:10 |
-634.92 |
-1041.62 |
246.82 |
| 13:09 |
-634.92 |
-1041.62 |
249.01 |
| 13:08 |
-634.92 |
-1048.00 |
251.56 |
| 13:07 |
-634.92 |
-1032.70 |
253.81 |
| 13:06 |
-634.92 |
-1053.45 |
265.10 |
| 13:05 |
-679.48 |
-1053.45 |
251.60 |
| 13:04 |
-679.48 |
-1062.48 |
254.51 |
| 13:03 |
-679.48 |
-995.67 |
285.04 |
| 13:02 |
-679.48 |
-975.51 |
286.91 |
| 13:01 |
-679.48 |
-975.51 |
287.19 |
| 11:30 |
-720.25 |
-977.97 |
260.71 |
| 11:29 |
-720.25 |
-974.11 |
268.91 |
| 11:28 |
-720.25 |
-977.52 |
262.51 |
| 11:27 |
-720.25 |
-985.88 |
262.37 |
| 11:26 |
-720.25 |
-985.88 |
209.50 |
| 11:25 |
-720.25 |
-991.52 |
205.57 |
| 11:24 |
-720.25 |
-979.34 |
206.97 |
| 11:23 |
-720.25 |
-961.92 |
211.93 |
| 11:22 |
-720.25 |
-961.92 |
212.79 |
| 11:21 |
-720.25 |
-961.92 |
215.39 |
| 11:20 |
-720.25 |
-973.53 |
212.69 |
| 11:19 |
-720.25 |
-973.53 |
212.68 |
| 11:18 |
-720.25 |
-966.89 |
204.45 |
| 11:17 |
-720.25 |
-950.99 |
210.23 |
| 11:16 |
-720.25 |
-923.96 |
226.26 |
| 11:15 |
-720.25 |
-916.33 |
248.87 |
| 11:14 |
-720.25 |
-883.70 |
291.48 |
| 11:13 |
-720.25 |
-883.70 |
289.53 |
| 11:12 |
-617.06 |
-864.86 |
313.86 |
| 11:11 |
-617.06 |
-864.86 |
320.68 |
| 11:10 |
-617.06 |
-864.86 |
325.94 |
| 11:09 |
-554.46 |
-865.11 |
324.29 |
| 11:08 |
-554.46 |
-963.58 |
209.03 |
| 11:07 |
-554.46 |
-963.58 |
204.45 |
| 11:06 |
-605.63 |
-969.32 |
198.32 |
| 11:05 |
-605.63 |
-969.32 |
204.04 |
| 11:04 |
-605.63 |
-969.28 |
204.29 |
| 11:03 |
-605.63 |
-969.28 |
204.67 |
| 11:02 |
-605.63 |
-962.92 |
205.21 |
| 11:01 |
-605.63 |
-962.92 |
204.31 |
| 11:00 |
-605.63 |
-992.55 |
201.31 |
| 10:59 |
-605.63 |
-992.55 |
201.21 |
| 10:58 |
-605.63 |
-988.57 |
199.65 |
| 10:57 |
-673.45 |
-978.45 |
195.63 |
| 10:56 |
-673.45 |
-978.45 |
195.08 |
| 10:55 |
-673.45 |
-981.64 |
187.91 |
| 10:54 |
-673.45 |
-977.31 |
186.34 |
| 10:53 |
-673.45 |
-998.15 |
175.21 |
| 10:52 |
-673.45 |
-1005.81 |
173.51 |
| 10:51 |
-673.45 |
-1005.81 |
175.45 |
| 10:50 |
-673.45 |
-1005.81 |
170.53 |
| 10:49 |
-673.45 |
-1015.38 |
168.25 |
| 10:48 |
-673.45 |
-1024.95 |
165.48 |
| 10:47 |
-673.45 |
-1040.91 |
133.61 |
| 10:46 |
-673.45 |
-1040.91 |
126.40 |
| 10:45 |
-673.45 |
-1067.14 |
97.71 |
| 10:44 |
-673.45 |
-1049.83 |
100.59 |
| 10:43 |
-673.45 |
-1049.83 |
99.88 |
| 10:42 |
-673.45 |
-1049.83 |
101.36 |
| 10:41 |
-673.45 |
-1049.87 |
109.35 |
| 10:40 |
-673.45 |
-1042.36 |
96.99 |
| 10:39 |
-619.69 |
-997.40 |
96.56 |
| 10:38 |
-619.69 |
-999.83 |
94.80 |
| 10:37 |
-619.69 |
-993.49 |
97.61 |
| 10:36 |
-619.69 |
-996.86 |
98.02 |
| 10:35 |
-619.69 |
-996.86 |
106.11 |
| 10:34 |
-619.69 |
-1008.24 |
105.49 |
| 10:33 |
-619.69 |
-1008.24 |
107.10 |
| 10:32 |
-619.69 |
-1008.24 |
107.23 |
| 10:31 |
-619.69 |
-1008.24 |
108.43 |
| 10:30 |
-619.69 |
-982.02 |
101.72 |
| 10:29 |
-619.69 |
-982.02 |
98.34 |
| 10:28 |
-619.69 |
-989.90 |
101.70 |
| 10:27 |
-619.69 |
-993.07 |
63.19 |
| 10:26 |
-619.69 |
-993.79 |
55.77 |
| 10:25 |
-564.01 |
-993.79 |
58.80 |
| 10:24 |
-564.01 |
-987.47 |
59.64 |
| 10:23 |
-564.01 |
-991.17 |
46.35 |
| 10:22 |
-564.01 |
-994.37 |
36.33 |
| 10:21 |
-593.49 |
-981.75 |
46.82 |
| 10:20 |
-593.49 |
-992.82 |
7.66 |
| 10:19 |
-643.91 |
-985.05 |
6.59 |
| 10:18 |
-643.91 |
-981.90 |
13.27 |
| 10:17 |
-643.91 |
-960.89 |
10.07 |
| 10:16 |
-698.47 |
-976.48 |
-18.64 |
| 10:15 |
-698.47 |
-946.34 |
-5.94 |
| 10:14 |
-698.47 |
-862.64 |
39.86 |
| 10:13 |
-698.47 |
-860.54 |
38.91 |
| 10:12 |
-678.94 |
-862.41 |
24.99 |
| 10:11 |
-589.98 |
-871.69 |
22.32 |
| 10:10 |
-589.98 |
-854.36 |
-17.04 |
| 10:09 |
-589.98 |
-838.51 |
1.68 |
| 10:08 |
-589.98 |
-811.27 |
11.34 |
| 10:07 |
-545.74 |
-727.62 |
85.35 |
| 10:06 |
-545.74 |
-714.12 |
86.88 |
| 10:05 |
-512.87 |
-667.97 |
86.55 |
| 10:04 |
-512.87 |
-674.98 |
86.26 |
| 10:03 |
-512.87 |
-674.26 |
81.98 |
| 10:02 |
-512.87 |
-658.03 |
83.54 |
| 10:01 |
-512.87 |
-615.44 |
98.22 |
| 10:00 |
-485.17 |
-594.99 |
92.97 |
| 09:59 |
-485.17 |
-594.99 |
93.09 |
| 09:58 |
-485.17 |
-591.09 |
88.56 |
| 09:57 |
-485.17 |
-591.10 |
89.06 |
| 09:56 |
-419.73 |
-478.72 |
135.16 |
| 09:55 |
-419.73 |
-468.15 |
104.75 |
| 09:54 |
-419.73 |
-477.75 |
84.88 |
| 09:53 |
-419.73 |
-477.75 |
60.52 |
| 09:52 |
-419.73 |
-491.32 |
0.92 |
| 09:51 |
-419.73 |
-488.99 |
8.96 |
| 09:50 |
-419.73 |
-442.62 |
85.25 |
| 09:49 |
-419.73 |
-449.00 |
78.73 |
| 09:48 |
-419.73 |
-438.83 |
80.17 |
| 09:47 |
-393.21 |
-422.17 |
141.35 |
| 09:46 |
-393.21 |
-401.00 |
95.31 |
| 09:45 |
-428.08 |
-432.50 |
70.86 |
| 09:44 |
-638.53 |
-466.85 |
41.55 |
| 09:43 |
-451.08 |
-456.49 |
35.68 |
| 09:42 |
-470.66 |
-525.82 |
31.45 |
| 09:41 |
-506.96 |
-541.46 |
73.60 |
| 09:40 |
-477.79 |
-458.36 |
49.11 |
| 09:39 |
-379.86 |
-423.65 |
35.05 |
| 09:38 |
-310.54 |
-394.16 |
15.38 |
| 09:37 |
-247.17 |
-319.31 |
49.41 |
| 09:36 |
-221.54 |
-319.53 |
16.93 |
| 09:35 |
-221.54 |
-252.88 |
-37.69 |
| 09:34 |
-164.24 |
-196.99 |
-36.93 |
| 09:33 |
-164.24 |
-148.61 |
-55.22 |
| 09:32 |
-81.85 |
-109.59 |
-44.39 |
| 09:31 |
20.31 |
-51.37 |
-42.40 |
| 09:30 |
20.31 |
43.65 |
7.40 |
|
| 大单资金：-790.77万元 |
成交额占比：-5.93% |
| 中单资金：-1165.43万元 |
成交额占比：-8.73% |
| 小单资金：436.33万元 |
成交额占比：3.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
3.20 |
-2.44% |
-1437.51 |
2538.10 |
-720.25 |
-7.81% |
-977.97 |
-10.61% |
260.71 |
2.83% |
| 20250710 |
3.28 |
-0.91% |
-2101.30 |
2739.75 |
-1249.78 |
-7.83% |
-1407.39 |
-8.82% |
555.87 |
3.48% |
| 20250709 |
3.31 |
-2.36% |
-4306.02 |
4718.42 |
-2128.98 |
-7.15% |
-1930.70 |
-6.49% |
-246.34 |
-0.83% |
| 20250708 |
3.39 |
10.06% |
5604.06 |
6941.73 |
3578.54 |
12.36% |
742.81 |
2.57% |
1282.71 |
4.43% |
| 20250707 |
3.08 |
4.41% |
4918.99 |
2746.87 |
3058.57 |
18.71% |
1625.05 |
9.94% |
235.37 |
1.44% |
| 20250704 |
2.95 |
-0.67% |
-754.68 |
-510.71 |
-518.60 |
-9.39% |
-92.08 |
-1.67% |
-144.00 |
-2.61% |
| 20250703 |
2.97 |
0.00% |
665.64 |
7.05 |
728.89 |
18.01% |
-129.15 |
-3.19% |
65.90 |
1.63% |
| 20250702 |
2.97 |
0.68% |
190.32 |
-1315.41 |
94.33 |
2.42% |
74.10 |
1.90% |
21.89 |
0.56% |
| 20250701 |
2.95 |
-0.67% |
-1043.08 |
-673.16 |
-616.32 |
-16.28% |
-288.43 |
-7.62% |
-138.33 |
-3.65% |
| 20250630 |
2.97 |
1.02% |
-187.14 |
446.38 |
-199.01 |
-3.73% |
-130.74 |
-2.45% |
142.61 |
2.67% |
| 20250627 |
2.94 |
0.00% |
181.85 |
1303.06 |
-0.84 |
-0.02% |
-93.78 |
-2.08% |
276.47 |
6.14% |
| 20250626 |
2.94 |
-0.68% |
-1066.50 |
1170.36 |
-593.57 |
-14.63% |
-511.58 |
-12.61% |
38.65 |
0.95% |
| 20250625 |
2.96 |
1.37% |
1211.07 |
1306.76 |
736.58 |
15.57% |
457.70 |
9.67% |
16.79 |
0.35% |
| 20250624 |
2.92 |
2.10% |
777.94 |
913.69 |
503.22 |
11.01% |
178.60 |
3.91% |
96.12 |
2.10% |
| 20250623 |
2.86 |
2.51% |
1579.33 |
-33.01 |
657.67 |
13.65% |
593.40 |
12.32% |
328.26 |
6.82% |
| 20250620 |
2.79 |
-1.41% |
-967.39 |
-547.77 |
-133.54 |
-4.22% |
-400.05 |
-12.64% |
-433.80 |
-13.70% |
| 20250619 |
2.83 |
-2.08% |
-1490.25 |
-876.15 |
-457.17 |
-9.13% |
-494.94 |
-9.88% |
-538.14 |
-10.74% |
| 20250618 |
2.89 |
0.00% |
654.30 |
-1573.14 |
343.51 |
8.06% |
213.65 |
5.01% |
97.14 |
2.28% |
| 20250617 |
2.89 |
0.70% |
-237.13 |
-1742.28 |
-443.48 |
-10.33% |
240.96 |
5.61% |
-34.61 |
-0.81% |
| 20250616 |
2.87 |
0.35% |
714.26 |
-3092.10 |
142.91 |
3.38% |
478.48 |
11.30% |
92.87 |
2.19% |
| 20250613 |
2.86 |
-0.69% |
-1281.75 |
-2658.81 |
-461.92 |
-8.94% |
-540.11 |
-10.46% |
-279.72 |
-5.42% |
| 20250612 |
2.88 |
-2.04% |
-1130.10 |
-2632.90 |
-1154.16 |
-19.70% |
-7.57 |
-0.13% |
31.63 |
0.54% |
| 20250611 |
2.94 |
0.68% |
247.23 |
-2307.55 |
174.37 |
4.10% |
-81.45 |
-1.92% |
154.31 |
3.63% |
| 20250610 |
2.92 |
-2.67% |
-2557.77 |
-2099.23 |
-1793.30 |
-23.03% |
-961.78 |
-12.35% |
197.31 |
2.53% |
| 20250609 |
3.00 |
1.01% |
1410.57 |
1118.01 |
576.20 |
7.81% |
671.90 |
9.11% |
162.47 |
2.20% |
| 20250606 |
2.97 |
0.34% |
-509.61 |
300.62 |
-436.01 |
-15.81% |
-158.61 |
-5.75% |
85.01 |
3.08% |
| 20250605 |
2.96 |
-1.00% |
-1222.19 |
998.41 |
-828.81 |
-17.12% |
-311.84 |
-6.44% |
-81.54 |
-1.68% |
| 20250604 |
2.99 |
0.67% |
971.95 |
990.63 |
382.69 |
6.70% |
416.83 |
7.29% |
172.43 |
3.02% |
| 20250603 |
2.97 |
1.71% |
1529.84 |
648.53 |
1423.94 |
23.83% |
99.78 |
1.67% |
6.12 |
0.10% |
| 20250530 |
2.92 |
-1.02% |
-664.31 |
-393.43 |
-241.19 |
-3.60% |
-115.49 |
-1.72% |
-307.63 |
-4.59% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
