002423中粮资本 今日实时资金流向 |
15:00 |
-1350.94 |
-196.56 |
0.00 |
14:59 |
-1343.74 |
-146.34 |
0.00 |
14:58 |
-1343.74 |
-146.34 |
0.00 |
14:57 |
-1343.74 |
-146.34 |
0.00 |
14:56 |
-1343.74 |
-206.87 |
0.00 |
14:55 |
-1343.74 |
-275.16 |
0.00 |
14:54 |
-1343.74 |
-280.58 |
0.00 |
14:53 |
-1343.74 |
-273.54 |
0.00 |
14:52 |
-1389.48 |
-304.10 |
0.00 |
14:51 |
-1389.48 |
-315.55 |
0.00 |
14:50 |
-1358.98 |
-301.30 |
0.00 |
14:49 |
-1467.01 |
-309.24 |
0.00 |
14:48 |
-1621.15 |
-303.35 |
0.00 |
14:47 |
-1621.15 |
-334.77 |
0.00 |
14:46 |
-1621.15 |
-358.08 |
0.00 |
14:45 |
-1571.27 |
-380.52 |
0.00 |
14:44 |
-1571.27 |
-351.22 |
0.00 |
14:43 |
-1438.02 |
-349.16 |
0.00 |
14:42 |
-1438.02 |
-341.44 |
0.00 |
14:41 |
-1438.02 |
-355.51 |
0.00 |
14:40 |
-1438.02 |
-350.25 |
0.00 |
14:39 |
-1438.02 |
-321.50 |
0.00 |
14:38 |
-1482.63 |
-354.43 |
0.00 |
14:37 |
-1482.63 |
-363.70 |
0.00 |
14:36 |
-1482.63 |
-373.98 |
0.00 |
14:35 |
-1482.63 |
-373.98 |
0.00 |
14:34 |
-1482.63 |
-368.12 |
0.00 |
14:33 |
-1482.63 |
-368.12 |
0.00 |
14:32 |
-1451.75 |
-377.78 |
0.00 |
14:31 |
-1403.73 |
-377.78 |
0.00 |
14:30 |
-1457.23 |
-377.78 |
0.00 |
14:29 |
-1457.23 |
-395.53 |
0.00 |
14:28 |
-1457.23 |
-425.57 |
0.00 |
14:27 |
-1457.23 |
-430.89 |
0.00 |
14:26 |
-1457.23 |
-413.62 |
0.00 |
14:25 |
-1457.23 |
-413.62 |
0.00 |
14:24 |
-1457.23 |
-390.46 |
0.00 |
14:23 |
-1457.23 |
-363.95 |
0.00 |
14:22 |
-1457.23 |
-363.95 |
0.00 |
14:21 |
-1457.23 |
-370.13 |
0.00 |
14:20 |
-1392.84 |
-389.47 |
0.00 |
14:19 |
-1392.84 |
-389.47 |
0.00 |
14:18 |
-1392.84 |
-389.47 |
0.00 |
14:17 |
-1392.84 |
-409.65 |
0.00 |
14:16 |
-1392.84 |
-409.65 |
0.00 |
14:15 |
-1392.84 |
-394.50 |
0.00 |
14:14 |
-1392.84 |
-402.24 |
0.00 |
14:13 |
-1392.84 |
-417.72 |
0.00 |
14:12 |
-1392.84 |
-427.94 |
0.00 |
14:11 |
-1392.84 |
-451.10 |
0.00 |
14:10 |
-1392.84 |
-458.82 |
0.00 |
14:09 |
-1392.84 |
-477.71 |
0.00 |
14:08 |
-1392.84 |
-492.80 |
0.00 |
14:07 |
-1392.84 |
-489.42 |
0.00 |
14:06 |
-1439.45 |
-536.62 |
0.00 |
14:05 |
-1583.66 |
-543.93 |
0.00 |
14:04 |
-1583.66 |
-572.62 |
0.00 |
14:03 |
-1583.66 |
-665.43 |
0.00 |
14:02 |
-1627.68 |
-683.61 |
0.00 |
14:01 |
-1627.68 |
-698.64 |
0.00 |
14:00 |
-1588.08 |
-711.08 |
0.00 |
13:59 |
-1588.08 |
-720.43 |
0.00 |
13:58 |
-1588.08 |
-715.38 |
0.00 |
13:57 |
-1588.08 |
-713.87 |
0.00 |
13:56 |
-1588.08 |
-692.38 |
0.00 |
13:55 |
-1588.08 |
-692.38 |
0.00 |
13:54 |
-1588.08 |
-723.21 |
0.00 |
13:53 |
-1588.08 |
-743.38 |
0.00 |
13:52 |
-1588.08 |
-727.20 |
0.00 |
13:51 |
-1527.04 |
-727.20 |
0.00 |
13:50 |
-1449.62 |
-706.12 |
0.00 |
13:49 |
-1449.62 |
-706.12 |
0.00 |
13:48 |
-1449.62 |
-729.38 |
0.00 |
13:47 |
-1449.62 |
-729.38 |
0.00 |
13:46 |
-1449.62 |
-752.85 |
0.00 |
13:45 |
-1492.94 |
-752.85 |
0.00 |
13:44 |
-1492.94 |
-744.46 |
0.00 |
13:43 |
-1492.94 |
-730.50 |
0.00 |
13:42 |
-1492.94 |
-730.50 |
0.00 |
13:41 |
-1492.94 |
-722.26 |
0.00 |
13:40 |
-1492.94 |
-705.55 |
0.00 |
13:39 |
-1492.94 |
-711.59 |
0.00 |
13:38 |
-1492.94 |
-704.82 |
0.00 |
13:37 |
-1492.94 |
-689.00 |
0.00 |
13:36 |
-1492.94 |
-666.23 |
0.00 |
13:35 |
-1492.94 |
-654.76 |
0.00 |
13:34 |
-1492.94 |
-655.23 |
0.00 |
13:33 |
-1492.94 |
-649.94 |
0.00 |
13:32 |
-1515.23 |
-634.62 |
0.00 |
13:31 |
-1515.23 |
-642.22 |
0.00 |
13:30 |
-1484.63 |
-671.79 |
0.00 |
13:29 |
-1484.63 |
-684.81 |
0.00 |
13:28 |
-1530.64 |
-668.49 |
0.00 |
13:27 |
-1530.64 |
-634.02 |
0.00 |
13:26 |
-1530.64 |
-643.99 |
0.00 |
13:25 |
-1530.64 |
-670.25 |
0.00 |
13:24 |
-1530.64 |
-691.12 |
0.00 |
13:23 |
-1530.64 |
-693.21 |
0.00 |
13:22 |
-1530.64 |
-695.74 |
0.00 |
13:21 |
-1530.64 |
-710.03 |
0.00 |
13:20 |
-1530.64 |
-694.51 |
0.00 |
13:19 |
-1484.98 |
-685.30 |
0.00 |
13:18 |
-1484.98 |
-635.14 |
0.00 |
13:17 |
-1393.93 |
-609.16 |
0.00 |
13:16 |
-1137.73 |
-588.78 |
0.00 |
13:15 |
-1137.73 |
-609.05 |
0.00 |
13:14 |
-1137.73 |
-586.33 |
0.00 |
13:13 |
-1137.73 |
-579.54 |
0.00 |
13:12 |
-1137.73 |
-587.57 |
0.00 |
13:11 |
-1137.73 |
-570.34 |
0.00 |
13:10 |
-1137.73 |
-570.34 |
0.00 |
13:09 |
-1137.73 |
-587.37 |
0.00 |
13:08 |
-1106.94 |
-594.25 |
0.00 |
13:07 |
-1106.94 |
-609.49 |
0.00 |
13:06 |
-847.45 |
-617.17 |
0.00 |
13:05 |
-778.60 |
-491.05 |
0.00 |
13:04 |
-778.60 |
-469.35 |
0.00 |
13:03 |
-778.60 |
-502.71 |
0.00 |
13:02 |
-778.60 |
-515.03 |
0.00 |
13:01 |
-778.60 |
-487.93 |
0.00 |
11:30 |
-778.60 |
-501.46 |
0.00 |
11:29 |
-778.60 |
-499.37 |
0.00 |
11:28 |
-778.60 |
-493.98 |
0.00 |
11:27 |
-778.60 |
-501.92 |
0.00 |
11:26 |
-778.60 |
-501.92 |
0.00 |
11:25 |
-778.60 |
-507.70 |
0.00 |
11:24 |
-778.60 |
-507.70 |
0.00 |
11:23 |
-778.60 |
-540.03 |
0.00 |
11:22 |
-778.60 |
-540.03 |
0.00 |
11:21 |
-778.60 |
-532.36 |
0.00 |
11:20 |
-778.60 |
-517.00 |
0.00 |
11:19 |
-747.88 |
-500.38 |
0.00 |
11:18 |
-747.88 |
-485.94 |
0.00 |
11:17 |
-747.88 |
-477.09 |
0.00 |
11:16 |
-747.88 |
-477.09 |
0.00 |
11:15 |
-747.88 |
-457.09 |
0.00 |
11:14 |
-683.67 |
-462.87 |
0.00 |
11:13 |
-652.83 |
-439.80 |
0.00 |
11:12 |
-652.83 |
-303.41 |
0.00 |
11:11 |
-652.83 |
-282.08 |
0.00 |
11:10 |
-589.61 |
-282.08 |
0.00 |
11:09 |
-589.61 |
-282.08 |
0.00 |
11:08 |
-589.61 |
-276.29 |
0.00 |
11:07 |
-589.61 |
-289.36 |
0.00 |
11:06 |
-589.61 |
-289.36 |
0.00 |
11:05 |
-589.61 |
-293.93 |
0.00 |
11:04 |
-589.61 |
-293.93 |
0.00 |
11:03 |
-589.61 |
-294.34 |
0.00 |
11:02 |
-589.61 |
-288.08 |
0.00 |
11:01 |
-589.61 |
-266.82 |
0.00 |
11:00 |
-589.61 |
-266.82 |
0.00 |
10:59 |
-589.61 |
-266.82 |
0.00 |
10:58 |
-589.61 |
-254.91 |
0.00 |
10:57 |
-589.61 |
-236.70 |
0.00 |
10:56 |
-589.61 |
-236.70 |
0.00 |
10:55 |
-589.61 |
-247.40 |
0.00 |
10:54 |
-589.61 |
-272.35 |
0.00 |
10:53 |
-589.61 |
-272.35 |
0.00 |
10:52 |
-589.61 |
-260.52 |
0.00 |
10:51 |
-589.61 |
-253.94 |
0.00 |
10:50 |
-589.61 |
-267.67 |
0.00 |
10:49 |
-589.61 |
-231.44 |
0.00 |
10:48 |
-589.61 |
-245.23 |
0.00 |
10:47 |
-589.61 |
-239.42 |
0.00 |
10:46 |
-589.61 |
-254.94 |
0.00 |
10:45 |
-589.61 |
-254.94 |
0.00 |
10:44 |
-589.61 |
-254.94 |
0.00 |
10:43 |
-589.61 |
-295.24 |
0.00 |
10:42 |
-589.61 |
-287.49 |
0.00 |
10:41 |
-589.61 |
-323.87 |
0.00 |
10:40 |
-589.61 |
-370.53 |
0.00 |
10:39 |
-589.61 |
-401.59 |
0.00 |
10:38 |
-551.01 |
-401.59 |
0.00 |
10:37 |
-513.18 |
-393.56 |
0.00 |
10:36 |
-513.18 |
-393.56 |
0.00 |
10:35 |
-551.08 |
-364.95 |
0.00 |
10:34 |
-516.85 |
-343.75 |
0.00 |
10:33 |
-362.71 |
-297.07 |
0.00 |
10:32 |
-362.71 |
-214.93 |
0.00 |
10:31 |
-362.71 |
-126.73 |
0.00 |
10:30 |
-362.71 |
-99.25 |
0.00 |
10:29 |
-362.71 |
-64.81 |
0.00 |
10:28 |
-362.71 |
-76.43 |
0.00 |
10:27 |
-362.71 |
-68.68 |
0.00 |
10:26 |
-362.71 |
-50.78 |
0.00 |
10:25 |
-362.71 |
-59.32 |
0.00 |
10:24 |
-362.71 |
-130.93 |
0.00 |
10:23 |
-362.71 |
-135.46 |
0.00 |
10:22 |
-362.71 |
-95.52 |
0.00 |
10:21 |
-362.71 |
-70.41 |
0.00 |
10:20 |
-248.66 |
-85.13 |
0.00 |
10:19 |
-248.66 |
-74.75 |
0.00 |
10:18 |
-248.66 |
-74.75 |
0.00 |
10:17 |
-215.14 |
-74.75 |
0.00 |
10:16 |
-215.14 |
-122.49 |
0.00 |
10:15 |
-215.14 |
-98.04 |
0.00 |
10:14 |
-215.14 |
-98.04 |
0.00 |
10:13 |
-215.14 |
-98.04 |
0.00 |
10:12 |
-215.14 |
-108.52 |
0.00 |
10:11 |
-215.14 |
-66.11 |
0.00 |
10:10 |
-215.14 |
-81.16 |
0.00 |
10:09 |
-215.14 |
-68.07 |
0.00 |
10:08 |
-215.14 |
-89.28 |
0.00 |
10:07 |
-215.14 |
-78.19 |
0.00 |
10:06 |
-215.14 |
-84.87 |
0.00 |
10:05 |
-297.13 |
-107.98 |
0.00 |
10:04 |
-297.13 |
-96.77 |
0.00 |
10:03 |
-251.47 |
-81.60 |
0.00 |
10:02 |
-251.47 |
-35.51 |
0.00 |
10:01 |
-180.17 |
-48.08 |
0.00 |
10:00 |
-180.17 |
-64.61 |
0.00 |
09:59 |
-180.17 |
-44.43 |
0.00 |
09:58 |
-180.17 |
-22.00 |
0.00 |
09:57 |
-180.17 |
-33.33 |
0.00 |
09:56 |
-180.17 |
2.36 |
0.00 |
09:55 |
-180.17 |
35.93 |
0.00 |
09:54 |
-180.17 |
41.37 |
0.00 |
09:53 |
-180.17 |
12.48 |
0.00 |
09:52 |
-180.17 |
2.91 |
0.00 |
09:51 |
-103.95 |
10.68 |
0.00 |
09:50 |
-103.95 |
16.89 |
0.00 |
09:49 |
-103.95 |
9.10 |
0.00 |
09:48 |
-71.66 |
10.15 |
0.00 |
09:47 |
-71.66 |
20.94 |
0.00 |
09:46 |
72.24 |
95.00 |
0.00 |
09:45 |
103.99 |
82.36 |
0.00 |
09:44 |
40.18 |
108.42 |
0.00 |
09:43 |
40.18 |
96.92 |
0.00 |
09:42 |
40.18 |
108.31 |
0.00 |
09:41 |
-2.47 |
59.40 |
0.00 |
09:40 |
-2.47 |
69.71 |
0.00 |
09:39 |
-2.47 |
47.33 |
0.00 |
09:38 |
-2.47 |
60.21 |
0.00 |
09:37 |
-2.47 |
27.86 |
0.00 |
09:36 |
-33.20 |
10.49 |
0.00 |
09:35 |
-33.20 |
35.68 |
0.00 |
09:34 |
-33.20 |
27.87 |
0.00 |
09:33 |
-33.20 |
5.33 |
0.00 |
09:32 |
-33.20 |
14.68 |
0.00 |
09:31 |
37.51 |
18.94 |
0.00 |
09:30 |
0.00 |
22.34 |
0.00 |
|
大单资金:-1350.94万元 |
成交额占比:-7.43% |
中单资金:-196.56万元 |
成交额占比:-1.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240607 |
7.75 |
-0.39% |
-2513.34 |
-2703.35 |
-1350.94 |
-7.43% |
-196.56 |
-1.08% |
-965.84 |
-5.31% |
20240606 |
7.78 |
-1.27% |
-3169.79 |
-2243.37 |
-1110.84 |
-6.07% |
-1521.98 |
-8.32% |
-536.97 |
-2.93% |
20240605 |
7.88 |
-1.75% |
-3570.18 |
-1920.38 |
-1377.58 |
-5.89% |
-1141.23 |
-4.88% |
-1051.37 |
-4.50% |
20240604 |
8.02 |
3.62% |
5276.19 |
-90.14 |
1858.84 |
5.97% |
2048.58 |
6.58% |
1368.77 |
4.40% |
20240603 |
7.74 |
-0.90% |
-1762.32 |
-2868.33 |
-722.83 |
-5.93% |
-1071.36 |
-8.79% |
31.87 |
0.26% |
20240531 |
7.81 |
0.00% |
-1359.90 |
-2436.98 |
-890.96 |
-9.29% |
-256.44 |
-2.67% |
-212.50 |
-2.22% |
20240530 |
7.81 |
-0.26% |
-954.87 |
-2164.43 |
-787.85 |
-7.76% |
-597.06 |
-5.88% |
430.04 |
4.24% |
20240529 |
7.83 |
0.38% |
819.27 |
-4866.89 |
452.66 |
4.34% |
-164.15 |
-1.57% |
530.76 |
5.09% |
20240528 |
7.80 |
-1.39% |
-3010.04 |
-5932.89 |
-919.35 |
-8.68% |
-1078.98 |
-10.19% |
-1011.71 |
-9.56% |
20240527 |
7.91 |
1.15% |
-1040.42 |
-6324.04 |
-291.48 |
-2.14% |
-548.76 |
-4.03% |
-200.18 |
-1.47% |
20240524 |
7.82 |
-0.26% |
-1060.51 |
-7477.36 |
-618.41 |
-4.52% |
-574.85 |
-4.20% |
132.75 |
0.97% |
20240523 |
7.84 |
-3.33% |
-6193.27 |
-7484.97 |
-3490.31 |
-12.72% |
-2565.14 |
-9.35% |
-137.82 |
-0.50% |
20240522 |
8.11 |
-0.37% |
-478.53 |
-5068.27 |
-613.34 |
-3.09% |
205.84 |
1.04% |
-71.03 |
-0.36% |
20240521 |
8.14 |
-0.37% |
-3153.45 |
-9977.58 |
-1310.50 |
-8.82% |
-1433.42 |
-9.65% |
-409.53 |
-2.76% |
20240520 |
8.17 |
-0.12% |
-996.80 |
-10811.64 |
-1444.80 |
-6.70% |
-320.38 |
-1.49% |
768.38 |
3.56% |
20240517 |
8.18 |
0.37% |
-1254.07 |
-8732.93 |
-626.02 |
-3.03% |
-590.41 |
-2.86% |
-37.64 |
-0.18% |
20240516 |
8.15 |
0.87% |
-520.89 |
-8334.60 |
-1073.61 |
-4.17% |
-376.23 |
-1.46% |
928.95 |
3.61% |
20240515 |
8.08 |
-2.88% |
-8922.89 |
-6701.99 |
-5522.65 |
-19.02% |
-2844.90 |
-9.80% |
-555.34 |
-1.91% |
20240514 |
8.32 |
-0.83% |
-3780.81 |
-3482.07 |
-2144.56 |
-8.78% |
-1109.95 |
-4.54% |
-526.30 |
-2.15% |
20240513 |
8.39 |
0.60% |
1518.69 |
-3892.31 |
633.91 |
2.05% |
298.81 |
0.96% |
585.97 |
1.89% |
20240510 |
8.34 |
0.60% |
-1655.94 |
-7163.03 |
-227.69 |
-0.82% |
-373.40 |
-1.35% |
-1054.85 |
-3.81% |
20240509 |
8.29 |
1.72% |
506.25 |
-6247.45 |
559.00 |
2.36% |
-418.22 |
-1.76% |
365.47 |
1.54% |
20240508 |
8.15 |
-2.74% |
-7000.42 |
-7770.87 |
-2302.73 |
-8.07% |
-3345.31 |
-11.72% |
-1352.38 |
-4.74% |
20240507 |
8.38 |
-0.83% |
-3754.67 |
445.34 |
-2554.80 |
-6.15% |
-1150.17 |
-2.77% |
-49.70 |
-0.12% |
20240506 |
8.45 |
1.68% |
-3756.69 |
1790.20 |
-2636.81 |
-5.21% |
-1805.02 |
-3.56% |
685.14 |
1.35% |
20240430 |
8.31 |
0.48% |
-2962.55 |
2167.68 |
687.89 |
0.96% |
-2190.08 |
-3.05% |
-1460.36 |
-2.03% |
20240429 |
8.27 |
0.00% |
-2211.56 |
1178.84 |
-964.42 |
-1.90% |
-1578.24 |
-3.11% |
331.10 |
0.65% |
20240426 |
8.27 |
5.75% |
10516.88 |
-2442.58 |
5913.48 |
8.96% |
2576.13 |
3.90% |
2027.27 |
3.07% |
20240425 |
7.82 |
-0.76% |
-3734.97 |
-10179.74 |
-1209.94 |
-5.75% |
-1609.60 |
-7.64% |
-915.43 |
-4.35% |
20240424 |
7.88 |
-0.88% |
-4720.00 |
-7357.89 |
-2259.33 |
-7.94% |
-1796.22 |
-6.31% |
-664.45 |
-2.33% |
002423中粮资本 大单资金流向:成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向:成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢?什么是中粮资本[002423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮资本[002423]资金流向的计算方法不同,所以数据会有不一致的情况。
|