| 002538司尔特 今日实时资金流向 |
| 15:00 |
432.93 |
1395.31 |
1029.58 |
| 14:59 |
432.93 |
1454.23 |
1056.93 |
| 14:58 |
432.93 |
1454.23 |
1056.93 |
| 14:57 |
432.93 |
1454.23 |
1056.86 |
| 14:56 |
432.93 |
1433.52 |
1055.90 |
| 14:55 |
432.93 |
1433.52 |
1049.43 |
| 14:54 |
432.93 |
1412.21 |
1026.19 |
| 14:53 |
432.93 |
1426.14 |
1034.36 |
| 14:52 |
432.93 |
1420.96 |
1032.57 |
| 14:51 |
432.93 |
1408.54 |
1022.13 |
| 14:50 |
432.93 |
1402.14 |
1011.25 |
| 14:49 |
432.93 |
1402.14 |
1001.06 |
| 14:48 |
432.93 |
1384.48 |
998.69 |
| 14:47 |
432.93 |
1378.08 |
993.16 |
| 14:46 |
432.93 |
1365.23 |
975.40 |
| 14:45 |
432.93 |
1358.84 |
973.48 |
| 14:44 |
432.93 |
1358.84 |
984.51 |
| 14:43 |
432.93 |
1352.71 |
986.36 |
| 14:42 |
432.93 |
1346.44 |
1004.48 |
| 14:41 |
432.93 |
1346.44 |
1007.22 |
| 14:40 |
432.93 |
1346.44 |
1013.91 |
| 14:39 |
432.93 |
1346.44 |
1022.59 |
| 14:38 |
432.93 |
1346.44 |
1022.91 |
| 14:37 |
481.74 |
1338.14 |
1011.86 |
| 14:36 |
481.74 |
1338.14 |
1013.71 |
| 14:35 |
481.74 |
1338.14 |
1010.90 |
| 14:34 |
513.88 |
1338.14 |
1013.32 |
| 14:33 |
513.88 |
1356.25 |
1020.87 |
| 14:32 |
513.88 |
1356.25 |
1026.32 |
| 14:31 |
513.88 |
1376.57 |
1023.30 |
| 14:30 |
513.88 |
1376.57 |
1025.03 |
| 14:29 |
513.88 |
1388.05 |
1028.17 |
| 14:28 |
513.88 |
1393.18 |
1027.40 |
| 14:27 |
513.88 |
1393.18 |
1028.48 |
| 14:26 |
513.88 |
1409.33 |
1027.84 |
| 14:25 |
513.88 |
1420.82 |
1000.42 |
| 14:24 |
513.88 |
1420.82 |
990.71 |
| 14:23 |
513.88 |
1405.93 |
994.57 |
| 14:22 |
513.88 |
1411.96 |
1007.53 |
| 14:21 |
513.88 |
1411.96 |
1012.35 |
| 14:20 |
471.70 |
1401.43 |
1002.52 |
| 14:19 |
471.70 |
1401.43 |
1003.93 |
| 14:18 |
471.70 |
1406.62 |
1004.19 |
| 14:17 |
471.70 |
1406.62 |
1003.10 |
| 14:16 |
425.49 |
1406.62 |
1008.03 |
| 14:15 |
387.10 |
1406.62 |
1009.31 |
| 14:14 |
387.10 |
1422.11 |
1007.20 |
| 14:13 |
387.10 |
1422.11 |
1007.51 |
| 14:12 |
387.10 |
1443.97 |
1007.51 |
| 14:11 |
387.10 |
1443.97 |
1007.76 |
| 14:10 |
387.10 |
1443.97 |
1007.70 |
| 14:09 |
387.10 |
1443.97 |
1003.65 |
| 14:08 |
387.10 |
1443.97 |
1003.53 |
| 14:07 |
387.10 |
1492.12 |
1035.68 |
| 14:06 |
387.10 |
1492.12 |
1035.42 |
| 14:05 |
387.10 |
1492.12 |
1038.50 |
| 14:04 |
387.10 |
1482.14 |
1037.73 |
| 14:03 |
387.10 |
1482.14 |
1040.95 |
| 14:02 |
387.10 |
1482.14 |
1045.46 |
| 14:01 |
387.10 |
1482.14 |
1052.73 |
| 14:00 |
349.23 |
1470.35 |
1046.87 |
| 13:59 |
349.23 |
1470.35 |
1048.54 |
| 13:58 |
349.23 |
1470.35 |
1051.31 |
| 13:57 |
349.23 |
1470.35 |
1054.58 |
| 13:56 |
349.23 |
1470.35 |
1059.08 |
| 13:55 |
349.23 |
1470.35 |
1055.99 |
| 13:54 |
349.23 |
1437.44 |
1058.24 |
| 13:53 |
349.23 |
1428.70 |
1058.56 |
| 13:52 |
349.23 |
1428.70 |
1067.44 |
| 13:51 |
349.23 |
1444.90 |
1070.01 |
| 13:50 |
349.23 |
1432.56 |
1077.85 |
| 13:49 |
349.23 |
1432.56 |
1077.34 |
| 13:48 |
349.23 |
1427.79 |
1082.53 |
| 13:47 |
349.23 |
1427.79 |
1071.68 |
| 13:46 |
349.23 |
1418.16 |
1071.68 |
| 13:45 |
349.23 |
1391.11 |
1045.20 |
| 13:44 |
388.01 |
1398.61 |
1063.66 |
| 13:43 |
388.01 |
1398.61 |
1058.65 |
| 13:42 |
388.01 |
1398.61 |
1052.62 |
| 13:41 |
388.01 |
1381.48 |
1048.44 |
| 13:40 |
388.01 |
1381.48 |
1050.11 |
| 13:39 |
388.01 |
1381.48 |
1049.98 |
| 13:38 |
388.01 |
1381.48 |
1048.38 |
| 13:37 |
347.05 |
1368.21 |
957.49 |
| 13:36 |
347.05 |
1379.47 |
945.13 |
| 13:35 |
347.05 |
1395.47 |
936.17 |
| 13:34 |
391.92 |
1407.12 |
920.23 |
| 13:33 |
391.92 |
1407.12 |
925.24 |
| 13:32 |
391.92 |
1419.47 |
938.68 |
| 13:31 |
391.92 |
1419.47 |
946.54 |
| 13:30 |
391.92 |
1446.89 |
954.32 |
| 13:29 |
391.92 |
1380.69 |
929.62 |
| 13:28 |
391.92 |
1376.80 |
925.49 |
| 13:27 |
353.38 |
1368.81 |
908.19 |
| 13:26 |
353.38 |
1374.91 |
912.03 |
| 13:25 |
250.61 |
1374.91 |
918.51 |
| 13:24 |
186.61 |
1374.91 |
904.55 |
| 13:23 |
186.61 |
1374.91 |
907.48 |
| 13:22 |
52.15 |
1382.83 |
904.10 |
| 13:21 |
52.15 |
1393.03 |
909.26 |
| 13:20 |
52.15 |
1381.31 |
909.26 |
| 13:19 |
52.15 |
1381.31 |
912.50 |
| 13:18 |
260.01 |
1386.15 |
916.26 |
| 13:17 |
260.01 |
1386.15 |
917.34 |
| 13:16 |
260.01 |
1391.44 |
918.61 |
| 13:15 |
260.01 |
1339.57 |
920.38 |
| 13:14 |
260.01 |
1339.57 |
921.66 |
| 13:13 |
260.01 |
1316.07 |
930.07 |
| 13:12 |
260.01 |
1316.07 |
930.07 |
| 13:11 |
260.01 |
1316.07 |
936.81 |
| 13:10 |
260.01 |
1316.07 |
932.61 |
| 13:09 |
260.01 |
1301.89 |
931.27 |
| 13:08 |
260.01 |
1314.59 |
933.56 |
| 13:07 |
260.01 |
1327.29 |
935.71 |
| 13:06 |
260.01 |
1308.46 |
930.18 |
| 13:05 |
260.01 |
1288.20 |
929.93 |
| 13:04 |
260.01 |
1288.20 |
929.48 |
| 13:03 |
260.01 |
1288.20 |
928.65 |
| 13:02 |
260.01 |
1288.20 |
926.56 |
| 13:01 |
260.01 |
1295.25 |
918.11 |
| 11:30 |
260.01 |
1304.13 |
954.42 |
| 11:29 |
260.01 |
1304.13 |
962.55 |
| 11:28 |
260.01 |
1316.82 |
963.69 |
| 11:27 |
260.01 |
1316.82 |
954.74 |
| 11:26 |
260.01 |
1309.51 |
951.82 |
| 11:25 |
260.01 |
1303.80 |
952.90 |
| 11:24 |
260.01 |
1259.29 |
956.83 |
| 11:23 |
260.01 |
1264.87 |
956.83 |
| 11:22 |
260.01 |
1274.38 |
958.48 |
| 11:21 |
228.26 |
1274.38 |
957.21 |
| 11:20 |
228.26 |
1299.04 |
954.55 |
| 11:19 |
228.26 |
1299.04 |
954.30 |
| 11:18 |
228.26 |
1299.04 |
944.52 |
| 11:17 |
228.26 |
1299.04 |
944.52 |
| 11:16 |
228.26 |
1299.04 |
925.16 |
| 11:15 |
228.26 |
1252.31 |
925.92 |
| 11:14 |
228.26 |
1280.84 |
941.33 |
| 11:13 |
228.26 |
1280.84 |
941.27 |
| 11:12 |
228.26 |
1266.75 |
945.07 |
| 11:11 |
228.26 |
1266.75 |
945.58 |
| 11:10 |
228.26 |
1260.40 |
943.29 |
| 11:09 |
228.26 |
1260.40 |
945.07 |
| 11:08 |
228.26 |
1260.40 |
952.36 |
| 11:07 |
228.26 |
1260.40 |
959.84 |
| 11:06 |
302.82 |
1260.40 |
949.18 |
| 11:05 |
302.82 |
1260.40 |
937.25 |
| 11:04 |
302.82 |
1260.40 |
934.32 |
| 11:03 |
302.82 |
1267.13 |
945.37 |
| 11:02 |
302.82 |
1267.13 |
949.50 |
| 11:01 |
302.82 |
1255.81 |
949.94 |
| 11:00 |
302.82 |
1259.28 |
957.82 |
| 10:59 |
302.82 |
1265.63 |
963.91 |
| 10:58 |
302.82 |
1265.63 |
952.85 |
| 10:57 |
302.82 |
1265.63 |
951.57 |
| 10:56 |
302.82 |
1255.65 |
973.01 |
| 10:55 |
302.82 |
1255.65 |
969.69 |
| 10:54 |
302.82 |
1242.93 |
962.88 |
| 10:53 |
302.82 |
1242.93 |
964.21 |
| 10:52 |
302.82 |
1242.93 |
960.27 |
| 10:51 |
269.17 |
1267.73 |
962.68 |
| 10:50 |
269.17 |
1243.18 |
958.23 |
| 10:49 |
233.10 |
1243.18 |
961.08 |
| 10:48 |
233.10 |
1237.60 |
957.85 |
| 10:47 |
233.10 |
1231.26 |
934.57 |
| 10:46 |
233.10 |
1264.48 |
963.53 |
| 10:45 |
233.10 |
1264.48 |
964.66 |
| 10:44 |
233.10 |
1266.25 |
974.74 |
| 10:43 |
233.10 |
1266.25 |
975.87 |
| 10:42 |
233.10 |
1253.55 |
946.79 |
| 10:41 |
233.10 |
1259.96 |
963.86 |
| 10:40 |
233.10 |
1269.42 |
974.08 |
| 10:39 |
330.55 |
1251.83 |
958.31 |
| 10:38 |
330.55 |
1256.93 |
965.45 |
| 10:37 |
330.55 |
1256.93 |
969.78 |
| 10:36 |
330.55 |
1262.79 |
982.45 |
| 10:35 |
330.55 |
1262.79 |
983.08 |
| 10:34 |
529.25 |
1233.03 |
961.65 |
| 10:33 |
529.25 |
1233.03 |
956.92 |
| 10:32 |
529.25 |
1233.03 |
958.01 |
| 10:31 |
529.25 |
1243.87 |
963.30 |
| 10:30 |
569.07 |
1243.87 |
970.63 |
| 10:29 |
569.07 |
1243.87 |
974.59 |
| 10:28 |
569.07 |
1243.87 |
974.91 |
| 10:27 |
569.07 |
1256.63 |
973.76 |
| 10:26 |
569.07 |
1256.63 |
961.81 |
| 10:25 |
569.07 |
1250.24 |
939.43 |
| 10:24 |
569.07 |
1274.53 |
946.64 |
| 10:23 |
693.64 |
1286.14 |
949.82 |
| 10:22 |
693.64 |
1291.26 |
947.39 |
| 10:21 |
693.64 |
1291.26 |
942.45 |
| 10:20 |
693.64 |
1281.15 |
835.18 |
| 10:19 |
693.64 |
1286.12 |
843.88 |
| 10:18 |
693.64 |
1273.30 |
844.71 |
| 10:17 |
693.64 |
1273.30 |
845.67 |
| 10:16 |
756.65 |
1232.81 |
798.69 |
| 10:15 |
756.65 |
1232.81 |
801.89 |
| 10:14 |
756.65 |
1252.04 |
801.51 |
| 10:13 |
756.65 |
1269.95 |
806.77 |
| 10:12 |
756.65 |
1295.63 |
805.09 |
| 10:11 |
756.65 |
1289.21 |
767.16 |
| 10:10 |
787.50 |
1289.21 |
760.53 |
| 10:09 |
828.07 |
1295.66 |
769.09 |
| 10:08 |
828.07 |
1308.79 |
780.46 |
| 10:07 |
828.07 |
1326.85 |
773.71 |
| 10:06 |
788.34 |
1284.87 |
739.65 |
| 10:05 |
788.34 |
1297.64 |
742.42 |
| 10:04 |
788.34 |
1278.62 |
752.94 |
| 10:03 |
823.90 |
1285.80 |
749.59 |
| 10:02 |
823.90 |
1290.94 |
739.25 |
| 10:01 |
876.23 |
1299.00 |
717.26 |
| 10:00 |
876.23 |
1240.86 |
696.41 |
| 09:59 |
876.23 |
1261.33 |
709.09 |
| 09:58 |
876.23 |
1293.32 |
706.95 |
| 09:57 |
876.23 |
1285.96 |
703.24 |
| 09:56 |
876.23 |
1277.39 |
695.74 |
| 09:55 |
778.48 |
1263.33 |
693.76 |
| 09:54 |
672.86 |
1251.03 |
661.68 |
| 09:53 |
672.86 |
1287.24 |
674.74 |
| 09:52 |
728.82 |
1295.77 |
666.68 |
| 09:51 |
650.77 |
1251.71 |
530.63 |
| 09:50 |
680.95 |
1206.09 |
486.32 |
| 09:49 |
680.95 |
1130.20 |
487.79 |
| 09:48 |
680.95 |
1137.51 |
551.12 |
| 09:47 |
680.95 |
1076.42 |
562.69 |
| 09:46 |
573.22 |
905.84 |
439.67 |
| 09:45 |
425.69 |
894.95 |
450.33 |
| 09:44 |
425.69 |
869.91 |
451.16 |
| 09:43 |
425.69 |
885.61 |
445.04 |
| 09:42 |
375.70 |
819.09 |
379.11 |
| 09:41 |
329.97 |
743.71 |
351.40 |
| 09:40 |
329.97 |
621.34 |
317.83 |
| 09:39 |
193.59 |
563.91 |
320.32 |
| 09:38 |
280.69 |
544.87 |
290.40 |
| 09:37 |
243.01 |
475.86 |
202.20 |
| 09:36 |
243.01 |
389.23 |
164.28 |
| 09:35 |
274.86 |
416.98 |
167.00 |
| 09:34 |
257.13 |
301.66 |
146.85 |
| 09:33 |
257.13 |
324.24 |
173.65 |
| 09:32 |
-15.23 |
279.21 |
72.85 |
| 09:31 |
-129.70 |
175.87 |
20.52 |
| 09:30 |
36.06 |
124.94 |
22.44 |
|
| 大单资金：432.93万元 |
成交额占比：2.79% |
| 中单资金：1395.31万元 |
成交额占比：8.98% |
| 小单资金：1029.58万元 |
成交额占比：6.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.39 |
3.06% |
2857.82 |
-1457.18 |
432.93 |
2.79% |
1395.31 |
8.98% |
1029.58 |
6.62% |
| 20251212 |
6.20 |
-2.05% |
-2817.95 |
-2433.92 |
-89.70 |
-0.98% |
-786.35 |
-8.59% |
-1941.90 |
-21.20% |
| 20251211 |
6.33 |
-0.94% |
-1554.33 |
-3317.39 |
-573.64 |
-8.81% |
-368.29 |
-5.65% |
-612.40 |
-9.40% |
| 20251210 |
6.39 |
-0.93% |
-257.32 |
-3739.28 |
-256.33 |
-2.97% |
-67.85 |
-0.79% |
66.86 |
0.78% |
| 20251209 |
6.45 |
-2.12% |
-2699.02 |
-1697.10 |
-970.44 |
-9.38% |
-1131.97 |
-10.95% |
-596.61 |
-5.77% |
| 20251208 |
6.59 |
0.76% |
-835.10 |
-500.64 |
-543.81 |
-5.02% |
326.11 |
3.01% |
-617.40 |
-5.70% |
| 20251205 |
6.54 |
-0.15% |
-1231.79 |
-1005.07 |
-973.17 |
-13.85% |
-122.16 |
-1.74% |
-136.46 |
-1.94% |
| 20251204 |
6.55 |
-2.24% |
-2644.15 |
-80.97 |
-995.53 |
-11.45% |
-920.53 |
-10.59% |
-728.09 |
-8.37% |
| 20251203 |
6.70 |
1.98% |
3193.60 |
1488.27 |
1785.85 |
12.71% |
1437.97 |
10.23% |
-30.22 |
-0.22% |
| 20251202 |
6.57 |
1.23% |
754.38 |
-1299.04 |
226.02 |
2.04% |
77.97 |
0.70% |
450.39 |
4.06% |
| 20251201 |
6.49 |
-0.92% |
-1239.95 |
-351.65 |
-1048.24 |
-10.45% |
90.18 |
0.90% |
-281.89 |
-2.81% |
| 20251128 |
6.55 |
0.00% |
-867.13 |
2719.43 |
-49.07 |
-0.69% |
-265.20 |
-3.73% |
-552.86 |
-7.77% |
| 20251127 |
6.55 |
2.50% |
988.79 |
502.60 |
573.71 |
5.05% |
285.27 |
2.51% |
129.81 |
1.14% |
| 20251126 |
6.39 |
-2.14% |
-2237.54 |
686.43 |
-1001.46 |
-8.30% |
-558.94 |
-4.63% |
-677.14 |
-5.61% |
| 20251125 |
6.53 |
2.19% |
1373.30 |
843.99 |
1173.41 |
10.65% |
558.11 |
5.07% |
-358.22 |
-3.25% |
| 20251124 |
6.39 |
2.57% |
1941.26 |
-2741.84 |
2022.84 |
13.01% |
772.72 |
4.97% |
-854.30 |
-5.50% |
| 20251121 |
6.23 |
-5.46% |
-4545.50 |
-5289.72 |
-2265.90 |
-12.51% |
-1101.32 |
-6.08% |
-1178.28 |
-6.51% |
| 20251120 |
6.59 |
0.76% |
972.00 |
-5126.28 |
757.54 |
5.84% |
-912.48 |
-7.04% |
1126.94 |
8.69% |
| 20251119 |
6.54 |
-0.76% |
-935.51 |
-2956.17 |
-843.90 |
-7.08% |
-259.30 |
-2.17% |
167.69 |
1.41% |
| 20251118 |
6.59 |
-2.80% |
-3746.33 |
-2092.52 |
-2412.42 |
-13.10% |
-1487.50 |
-8.08% |
153.59 |
0.83% |
| 20251117 |
6.78 |
-0.29% |
-1209.82 |
1644.31 |
-525.04 |
-2.97% |
-744.68 |
-4.21% |
59.90 |
0.34% |
| 20251114 |
6.80 |
-0.15% |
-3084.50 |
1691.35 |
-2102.46 |
-8.57% |
-756.68 |
-3.08% |
-225.36 |
-0.92% |
| 20251113 |
6.81 |
4.45% |
4124.66 |
3662.09 |
2927.65 |
12.77% |
519.01 |
2.26% |
678.00 |
2.96% |
| 20251112 |
6.52 |
-1.66% |
-1542.52 |
1986.59 |
19.75 |
0.14% |
-985.90 |
-6.96% |
-576.37 |
-4.07% |
| 20251111 |
6.63 |
1.69% |
1246.92 |
2737.07 |
1324.41 |
6.42% |
434.81 |
2.11% |
-512.30 |
-2.48% |
| 20251110 |
6.52 |
3.82% |
728.83 |
-307.79 |
-478.00 |
-1.73% |
170.95 |
0.62% |
1035.88 |
3.76% |
| 20251107 |
6.28 |
0.32% |
1657.24 |
-638.63 |
-131.72 |
-0.88% |
281.78 |
1.88% |
1507.18 |
10.03% |
| 20251106 |
6.26 |
4.51% |
2698.60 |
-1481.96 |
1252.15 |
5.45% |
1313.20 |
5.71% |
133.25 |
0.58% |
| 20251105 |
5.99 |
1.70% |
1602.34 |
-2653.44 |
770.23 |
7.45% |
369.88 |
3.58% |
462.23 |
4.47% |
| 20251104 |
5.89 |
-1.83% |
-2418.75 |
-1161.24 |
-1720.45 |
-14.06% |
-1157.68 |
-9.46% |
459.38 |
3.76% |
002538司尔特 大单资金流向：成交单大于等于6万股或者30万元以上。
002538司尔特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002538司尔特 小单资金流向：成交单小于1万股或5万元。
如何看司尔特[002538]资金流向的流入和流出呢？什么是司尔特[002538]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司尔特[002538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对司尔特[002538]资金流向的计算方法不同，所以数据会有不一致的情况。
|
