002557洽洽食品 今日实时资金流向 |
15:00 |
-271.45 |
-292.20 |
669.99 |
14:59 |
-466.89 |
-392.37 |
617.64 |
14:58 |
-466.89 |
-392.37 |
617.64 |
14:57 |
-466.89 |
-392.37 |
617.99 |
14:56 |
-466.89 |
-378.77 |
653.54 |
14:55 |
-466.89 |
-375.64 |
686.91 |
14:54 |
-466.89 |
-402.49 |
682.03 |
14:53 |
-466.89 |
-385.08 |
714.76 |
14:52 |
-466.89 |
-408.42 |
719.99 |
14:51 |
-427.15 |
-365.20 |
751.02 |
14:50 |
-468.64 |
-400.07 |
748.58 |
14:49 |
-468.64 |
-418.20 |
723.47 |
14:48 |
-468.64 |
-429.01 |
717.89 |
14:47 |
-468.64 |
-420.29 |
715.79 |
14:46 |
-468.64 |
-447.13 |
724.50 |
14:45 |
-468.64 |
-437.73 |
721.01 |
14:44 |
-468.64 |
-425.53 |
729.37 |
14:43 |
-468.64 |
-409.15 |
727.62 |
14:42 |
-468.64 |
-391.38 |
724.48 |
14:41 |
-468.64 |
-364.88 |
729.36 |
14:40 |
-468.64 |
-334.25 |
754.79 |
14:39 |
-468.64 |
-379.49 |
747.13 |
14:38 |
-468.64 |
-364.19 |
818.80 |
14:37 |
-468.64 |
-350.62 |
859.86 |
14:36 |
-468.64 |
-361.77 |
938.53 |
14:35 |
-468.64 |
-344.01 |
954.20 |
14:34 |
-468.64 |
-338.42 |
970.96 |
14:33 |
-468.64 |
-311.56 |
978.97 |
14:32 |
-468.64 |
-296.21 |
975.83 |
14:31 |
-509.10 |
-298.30 |
976.52 |
14:30 |
-509.10 |
-311.54 |
954.91 |
14:29 |
-509.10 |
-302.48 |
947.59 |
14:28 |
-385.25 |
-262.04 |
967.10 |
14:27 |
-385.25 |
-239.70 |
951.74 |
14:26 |
-464.12 |
-232.72 |
914.04 |
14:25 |
-464.12 |
-217.02 |
914.73 |
14:24 |
-464.12 |
-171.30 |
921.02 |
14:23 |
-464.12 |
-157.33 |
900.06 |
14:22 |
-464.12 |
-185.94 |
891.33 |
14:21 |
-464.12 |
-150.68 |
930.44 |
14:20 |
-464.12 |
-117.85 |
921.00 |
14:19 |
-504.65 |
-117.85 |
904.92 |
14:18 |
-504.65 |
-102.82 |
903.86 |
14:17 |
-504.65 |
-86.72 |
894.08 |
14:16 |
-504.65 |
-86.72 |
910.90 |
14:15 |
-452.15 |
-71.67 |
882.23 |
14:14 |
-452.15 |
-46.82 |
862.63 |
14:13 |
-452.15 |
-69.23 |
847.92 |
14:12 |
-452.15 |
-62.23 |
830.06 |
14:11 |
-452.15 |
-16.72 |
827.61 |
14:10 |
-452.15 |
-30.00 |
809.44 |
14:09 |
-452.15 |
-14.98 |
805.94 |
14:08 |
-452.15 |
-23.36 |
796.85 |
14:07 |
-452.15 |
-30.34 |
775.90 |
14:06 |
-452.15 |
-30.34 |
787.42 |
14:05 |
-452.15 |
-19.87 |
768.56 |
14:04 |
-452.15 |
-11.13 |
796.17 |
14:03 |
-422.05 |
-4.49 |
832.90 |
14:02 |
-422.05 |
-22.99 |
816.83 |
14:01 |
-422.05 |
-30.67 |
764.86 |
14:00 |
-422.05 |
5.59 |
761.72 |
13:59 |
-422.05 |
-17.43 |
761.37 |
13:58 |
-422.05 |
-2.44 |
759.62 |
13:57 |
-422.05 |
5.92 |
721.32 |
13:56 |
-456.87 |
22.63 |
733.16 |
13:55 |
-456.87 |
26.10 |
675.02 |
13:54 |
-456.87 |
52.90 |
677.80 |
13:53 |
-456.87 |
57.07 |
664.22 |
13:52 |
-456.87 |
39.67 |
590.45 |
13:51 |
-456.87 |
54.98 |
585.92 |
13:50 |
-456.87 |
17.75 |
551.48 |
13:49 |
-456.87 |
50.12 |
557.05 |
13:48 |
-456.87 |
65.78 |
574.11 |
13:47 |
-456.87 |
34.43 |
557.74 |
13:46 |
-456.87 |
24.33 |
542.41 |
13:45 |
-456.87 |
-11.16 |
512.86 |
13:44 |
-456.87 |
-6.31 |
505.21 |
13:43 |
-456.87 |
-34.45 |
484.71 |
13:42 |
-456.87 |
-1.10 |
446.48 |
13:41 |
-456.87 |
-2.85 |
416.95 |
13:40 |
-456.87 |
-2.85 |
406.19 |
13:39 |
-456.87 |
12.43 |
372.50 |
13:38 |
-410.34 |
7.22 |
372.15 |
13:37 |
-445.08 |
1.31 |
361.38 |
13:36 |
-445.08 |
9.65 |
351.99 |
13:35 |
-445.08 |
17.64 |
335.30 |
13:34 |
-445.08 |
10.68 |
333.56 |
13:33 |
-445.08 |
-22.00 |
323.82 |
13:32 |
-445.08 |
-1.15 |
325.20 |
13:31 |
-445.08 |
-6.37 |
317.56 |
13:30 |
-445.08 |
-46.30 |
306.45 |
13:29 |
-445.08 |
-75.48 |
319.30 |
13:28 |
-445.08 |
-56.72 |
338.06 |
13:27 |
-445.08 |
-41.43 |
328.67 |
13:26 |
-445.08 |
6.58 |
353.37 |
13:25 |
-445.08 |
-10.13 |
339.79 |
13:24 |
-445.08 |
-37.62 |
314.73 |
13:23 |
-445.08 |
-27.54 |
304.99 |
13:22 |
-445.08 |
-32.76 |
307.42 |
13:21 |
-445.08 |
-31.02 |
290.36 |
13:20 |
-445.08 |
-57.46 |
281.31 |
13:19 |
-445.08 |
-42.15 |
287.57 |
13:18 |
-477.78 |
-84.93 |
269.47 |
13:17 |
-477.78 |
-84.93 |
247.21 |
13:16 |
-477.78 |
-69.64 |
249.29 |
13:15 |
-477.78 |
-64.78 |
220.78 |
13:14 |
-477.78 |
-64.78 |
217.99 |
13:13 |
-477.78 |
-71.03 |
224.24 |
13:12 |
-477.78 |
-48.40 |
215.53 |
13:11 |
-477.78 |
-48.40 |
225.98 |
13:10 |
-477.78 |
-63.72 |
222.84 |
13:09 |
-477.78 |
-48.38 |
241.32 |
13:08 |
-477.78 |
-48.38 |
234.01 |
13:07 |
-477.78 |
-62.36 |
225.61 |
13:06 |
-477.78 |
-67.59 |
201.54 |
13:05 |
-477.78 |
-102.84 |
195.96 |
13:04 |
-477.78 |
-113.29 |
167.07 |
13:03 |
-477.78 |
-97.65 |
174.37 |
13:02 |
-477.78 |
-118.52 |
176.11 |
13:01 |
-477.78 |
-121.66 |
186.53 |
11:30 |
-423.56 |
82.53 |
339.99 |
11:29 |
-423.56 |
109.39 |
346.62 |
11:28 |
-423.56 |
109.39 |
333.00 |
11:27 |
-423.56 |
97.88 |
308.56 |
11:26 |
-423.56 |
96.83 |
303.68 |
11:25 |
-423.56 |
112.18 |
306.47 |
11:24 |
-423.56 |
104.85 |
302.97 |
11:23 |
-423.56 |
67.87 |
283.08 |
11:22 |
-423.56 |
88.80 |
279.59 |
11:21 |
-423.56 |
111.82 |
280.98 |
11:20 |
-423.56 |
132.06 |
284.82 |
11:19 |
-423.56 |
124.38 |
276.79 |
11:18 |
-423.56 |
107.98 |
275.74 |
11:17 |
-423.56 |
96.11 |
243.97 |
11:16 |
-423.56 |
111.12 |
254.09 |
11:15 |
-423.56 |
97.86 |
269.77 |
11:14 |
-423.56 |
114.59 |
311.27 |
11:13 |
-423.56 |
114.59 |
298.01 |
11:12 |
-473.45 |
156.12 |
310.58 |
11:11 |
-473.45 |
156.12 |
305.34 |
11:10 |
-473.45 |
156.12 |
284.04 |
11:09 |
-473.45 |
161.34 |
266.23 |
11:08 |
-473.45 |
149.48 |
263.79 |
11:07 |
-473.45 |
162.03 |
275.30 |
11:06 |
-473.45 |
159.58 |
278.09 |
11:05 |
-473.45 |
187.53 |
287.17 |
11:04 |
-473.45 |
160.30 |
275.99 |
11:03 |
-473.45 |
176.00 |
289.60 |
11:02 |
-473.45 |
169.72 |
318.22 |
11:01 |
-528.20 |
203.18 |
315.42 |
11:00 |
-528.20 |
216.08 |
266.94 |
10:59 |
-528.20 |
235.61 |
310.56 |
10:58 |
-528.20 |
230.02 |
328.71 |
10:57 |
-391.22 |
207.65 |
303.90 |
10:56 |
-391.22 |
196.81 |
304.94 |
10:55 |
-391.22 |
209.06 |
322.09 |
10:54 |
-312.79 |
209.06 |
343.79 |
10:53 |
-312.79 |
216.42 |
364.81 |
10:52 |
-312.79 |
227.63 |
391.78 |
10:51 |
-312.79 |
227.63 |
400.89 |
10:50 |
-312.79 |
227.63 |
413.16 |
10:49 |
-312.79 |
240.98 |
450.02 |
10:48 |
-312.79 |
218.49 |
454.58 |
10:47 |
-348.96 |
184.08 |
424.72 |
10:46 |
-348.96 |
195.67 |
436.66 |
10:45 |
-348.96 |
195.67 |
437.71 |
10:44 |
-398.47 |
210.41 |
465.80 |
10:43 |
-398.47 |
210.41 |
464.39 |
10:42 |
-398.47 |
219.20 |
482.31 |
10:41 |
-398.47 |
212.16 |
505.50 |
10:40 |
-398.47 |
202.66 |
497.77 |
10:39 |
-398.47 |
250.15 |
486.50 |
10:38 |
-398.47 |
243.42 |
495.65 |
10:37 |
-398.47 |
237.79 |
494.96 |
10:36 |
-452.60 |
266.64 |
510.45 |
10:35 |
-112.44 |
329.37 |
568.24 |
10:34 |
-112.44 |
366.42 |
584.83 |
10:33 |
-112.44 |
345.25 |
567.18 |
10:32 |
-112.44 |
302.65 |
566.48 |
10:31 |
-112.44 |
302.65 |
600.64 |
10:30 |
-112.44 |
289.25 |
587.95 |
10:29 |
-112.44 |
335.12 |
611.59 |
10:28 |
-112.44 |
348.89 |
604.51 |
10:27 |
-112.44 |
333.00 |
609.47 |
10:26 |
-112.44 |
352.41 |
605.58 |
10:25 |
-112.44 |
355.23 |
605.22 |
10:24 |
-112.44 |
335.47 |
577.70 |
10:23 |
-112.44 |
331.23 |
590.05 |
10:22 |
-112.44 |
361.59 |
599.58 |
10:21 |
-112.44 |
372.18 |
578.40 |
10:20 |
-112.44 |
406.80 |
585.81 |
10:19 |
-112.44 |
401.50 |
582.63 |
10:18 |
-112.44 |
367.21 |
593.25 |
10:17 |
-112.44 |
359.79 |
586.53 |
10:16 |
-56.17 |
408.27 |
591.13 |
10:15 |
-56.17 |
427.03 |
603.14 |
10:14 |
-56.17 |
415.71 |
597.47 |
10:13 |
-56.17 |
424.16 |
586.89 |
10:12 |
-56.17 |
398.39 |
579.47 |
10:11 |
-56.17 |
422.74 |
585.12 |
10:10 |
-56.17 |
417.43 |
597.13 |
10:09 |
-56.17 |
424.84 |
596.42 |
10:08 |
-56.17 |
434.40 |
580.48 |
10:07 |
-56.17 |
454.95 |
585.44 |
10:06 |
-56.17 |
440.42 |
578.35 |
10:05 |
-56.17 |
453.55 |
583.67 |
10:04 |
-56.17 |
437.94 |
558.48 |
10:03 |
-24.92 |
440.06 |
564.52 |
10:02 |
-24.92 |
431.88 |
608.58 |
10:01 |
-24.92 |
483.09 |
593.27 |
10:00 |
-24.92 |
458.14 |
587.98 |
09:59 |
-24.92 |
434.90 |
574.03 |
09:58 |
-24.92 |
409.14 |
524.42 |
09:57 |
-24.92 |
419.85 |
514.07 |
09:56 |
-24.92 |
396.63 |
500.13 |
09:55 |
-24.92 |
408.07 |
504.41 |
09:54 |
-57.80 |
412.75 |
487.59 |
09:53 |
-57.80 |
415.60 |
464.35 |
09:52 |
-57.80 |
388.82 |
444.00 |
09:51 |
-22.18 |
343.57 |
447.91 |
09:50 |
-22.18 |
354.28 |
423.71 |
09:49 |
-22.18 |
363.21 |
428.71 |
09:48 |
-22.18 |
292.05 |
395.07 |
09:47 |
20.13 |
304.54 |
407.63 |
09:46 |
20.13 |
236.21 |
351.42 |
09:45 |
20.13 |
193.38 |
304.31 |
09:44 |
20.13 |
199.11 |
317.15 |
09:43 |
20.13 |
172.34 |
311.07 |
09:42 |
-45.16 |
138.81 |
248.99 |
09:41 |
-45.16 |
106.70 |
231.15 |
09:40 |
-45.16 |
70.70 |
192.31 |
09:39 |
-45.16 |
79.97 |
209.39 |
09:38 |
-45.16 |
26.87 |
179.43 |
09:37 |
-45.16 |
22.96 |
145.29 |
09:36 |
-45.16 |
-11.51 |
117.92 |
09:35 |
-45.16 |
-7.99 |
132.48 |
09:34 |
-87.82 |
-18.66 |
138.55 |
09:33 |
-87.82 |
-23.29 |
88.45 |
09:32 |
-87.82 |
-33.94 |
40.29 |
09:31 |
-87.82 |
-33.63 |
27.54 |
09:30 |
-45.12 |
38.77 |
22.21 |
|
大单资金:-271.45万元 |
成交额占比:-1.16% |
中单资金:-292.20万元 |
成交额占比:-1.25% |
小单资金:669.99万元 |
成交额占比:2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
34.90 |
-1.02% |
-1.04 |
-682.65 |
-423.56 |
-3.28% |
82.53 |
0.64% |
339.99 |
2.63% |
20240517 |
35.26 |
-0.14% |
745.96 |
-699.58 |
562.09 |
2.92% |
-681.08 |
-3.53% |
864.95 |
4.49% |
20240516 |
35.31 |
-1.75% |
-2049.15 |
-1370.58 |
-204.32 |
-0.80% |
-1634.63 |
-6.36% |
-210.20 |
-0.82% |
20240515 |
35.94 |
-1.94% |
-144.96 |
-2291.75 |
-254.23 |
-2.01% |
-693.39 |
-5.50% |
802.66 |
6.36% |
20240514 |
36.65 |
0.11% |
-9.82 |
-1491.83 |
-362.63 |
-1.98% |
610.80 |
3.33% |
-257.99 |
-1.41% |
20240513 |
36.61 |
-2.01% |
-1980.71 |
-1356.28 |
-440.49 |
-2.14% |
-349.61 |
-1.70% |
-1190.61 |
-5.79% |
20240510 |
37.36 |
1.25% |
965.45 |
-3582.44 |
-108.91 |
-0.72% |
579.10 |
3.85% |
495.26 |
3.29% |
20240509 |
36.90 |
0.99% |
2451.50 |
66.44 |
-1125.49 |
-4.58% |
1073.39 |
4.37% |
2503.60 |
10.19% |
20240508 |
36.54 |
-0.19% |
681.13 |
1223.53 |
545.69 |
2.92% |
634.43 |
3.40% |
-498.99 |
-2.67% |
20240507 |
36.61 |
-0.05% |
-4122.39 |
666.64 |
-227.08 |
-0.66% |
-1323.55 |
-3.85% |
-2571.76 |
-7.48% |
20240506 |
36.63 |
-2.32% |
-6942.24 |
630.96 |
-2666.65 |
-5.03% |
-971.74 |
-1.83% |
-3303.85 |
-6.23% |
20240430 |
37.50 |
5.78% |
1055.15 |
3104.00 |
3539.97 |
7.53% |
-773.39 |
-1.65% |
-1711.43 |
-3.64% |
20240429 |
35.45 |
0.42% |
-3.22 |
-397.62 |
31.60 |
0.21% |
-212.37 |
-1.38% |
177.55 |
1.15% |
20240426 |
35.30 |
2.83% |
-136.67 |
-338.84 |
-11.20 |
-0.08% |
-339.37 |
-2.53% |
213.90 |
1.60% |
20240425 |
34.33 |
-1.61% |
-952.06 |
-468.67 |
-262.76 |
-3.05% |
-366.20 |
-4.25% |
-323.10 |
-3.75% |
20240424 |
34.89 |
-2.35% |
-103.85 |
-43.79 |
-193.61 |
-1.04% |
664.30 |
3.56% |
-574.54 |
-3.08% |
20240423 |
35.73 |
1.71% |
1493.78 |
-491.60 |
38.35 |
0.25% |
-293.40 |
-1.94% |
1748.83 |
11.58% |
20240422 |
35.13 |
4.03% |
615.41 |
-588.72 |
90.38 |
0.78% |
119.92 |
1.04% |
405.11 |
3.50% |
20240419 |
33.77 |
-1.92% |
-2385.50 |
-453.82 |
-141.03 |
-0.98% |
818.63 |
5.69% |
-3063.10 |
-21.28% |
20240418 |
34.43 |
2.23% |
910.96 |
260.00 |
162.12 |
0.94% |
547.61 |
3.16% |
201.23 |
1.16% |
20240417 |
33.68 |
2.06% |
-2163.28 |
-11.47 |
-641.42 |
-3.43% |
-1167.57 |
-6.24% |
-354.29 |
-1.89% |
20240416 |
33.00 |
-2.86% |
-1236.72 |
280.75 |
-58.77 |
-0.46% |
-78.98 |
-0.62% |
-1098.97 |
-8.68% |
20240415 |
33.97 |
-1.02% |
-606.66 |
61.56 |
225.28 |
1.72% |
669.22 |
5.10% |
-1501.16 |
-11.45% |
20240412 |
34.32 |
-1.18% |
431.39 |
-743.85 |
572.79 |
5.41% |
205.80 |
1.94% |
-347.20 |
-3.28% |
20240411 |
34.73 |
0.46% |
-2919.93 |
-1142.67 |
-109.35 |
-0.90% |
-245.35 |
-2.03% |
-2565.23 |
-21.20% |
20240410 |
34.57 |
-2.89% |
-313.37 |
-1016.09 |
-349.20 |
-2.58% |
-475.02 |
-3.51% |
510.85 |
3.77% |
20240409 |
35.60 |
-0.42% |
-415.82 |
141.78 |
-277.96 |
-2.08% |
-276.19 |
-2.07% |
138.33 |
1.04% |
20240408 |
35.75 |
-0.89% |
-2314.55 |
1583.87 |
-580.13 |
-4.09% |
-385.77 |
-2.72% |
-1348.65 |
-9.51% |
20240403 |
36.07 |
-1.18% |
-2331.57 |
2263.28 |
173.97 |
1.12% |
-21.95 |
-0.14% |
-2483.59 |
-15.93% |
20240402 |
36.50 |
-1.14% |
-1155.23 |
3489.87 |
17.23 |
0.14% |
-373.07 |
-3.03% |
-799.39 |
-6.50% |
002557洽洽食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002557洽洽食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002557洽洽食品 小单资金流向:成交单小于1万股或5万元。
如何看洽洽食品[002557]资金流向的流入和流出呢?什么是洽洽食品[002557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洽洽食品[002557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洽洽食品[002557]资金流向的计算方法不同,所以数据会有不一致的情况。
|