| 002560通达股份 今日实时资金流向 |
| 15:00 |
954.26 |
929.10 |
1139.28 |
| 14:59 |
829.56 |
808.70 |
1100.76 |
| 14:58 |
829.56 |
808.70 |
1100.76 |
| 14:57 |
829.56 |
771.33 |
1098.00 |
| 14:56 |
829.56 |
715.30 |
1050.49 |
| 14:55 |
829.56 |
798.37 |
1039.35 |
| 14:54 |
829.56 |
818.30 |
1043.67 |
| 14:53 |
829.56 |
838.15 |
1050.00 |
| 14:52 |
829.56 |
846.48 |
1060.01 |
| 14:51 |
829.56 |
846.48 |
1075.75 |
| 14:50 |
900.79 |
898.50 |
1119.45 |
| 14:49 |
900.79 |
936.88 |
1126.53 |
| 14:48 |
900.79 |
929.33 |
1115.98 |
| 14:47 |
900.79 |
919.54 |
1125.15 |
| 14:46 |
900.79 |
927.90 |
1127.81 |
| 14:45 |
900.79 |
915.19 |
1153.39 |
| 14:44 |
900.79 |
907.33 |
1147.44 |
| 14:43 |
843.11 |
904.70 |
1139.28 |
| 14:42 |
843.11 |
899.44 |
1131.83 |
| 14:41 |
843.11 |
905.87 |
1127.47 |
| 14:40 |
843.11 |
894.01 |
1193.01 |
| 14:39 |
843.11 |
894.01 |
1198.68 |
| 14:38 |
843.11 |
894.01 |
1195.41 |
| 14:37 |
843.11 |
881.89 |
1196.48 |
| 14:36 |
843.11 |
866.84 |
1184.85 |
| 14:35 |
843.11 |
866.84 |
1173.64 |
| 14:34 |
892.43 |
827.72 |
1155.91 |
| 14:33 |
892.43 |
836.33 |
1164.26 |
| 14:32 |
892.43 |
836.33 |
1153.63 |
| 14:31 |
892.43 |
845.08 |
1156.05 |
| 14:30 |
892.43 |
845.16 |
1150.61 |
| 14:29 |
892.43 |
817.57 |
1134.54 |
| 14:28 |
772.21 |
788.06 |
1116.48 |
| 14:27 |
772.21 |
788.06 |
1116.39 |
| 14:26 |
772.21 |
779.70 |
1125.15 |
| 14:25 |
772.21 |
774.68 |
1135.26 |
| 14:24 |
772.21 |
774.68 |
1140.01 |
| 14:23 |
772.21 |
730.83 |
1113.78 |
| 14:22 |
772.21 |
734.16 |
1106.69 |
| 14:21 |
772.21 |
734.16 |
1109.52 |
| 14:20 |
772.21 |
734.16 |
1098.66 |
| 14:19 |
772.21 |
730.42 |
1097.90 |
| 14:18 |
772.21 |
724.15 |
1075.19 |
| 14:17 |
772.21 |
715.80 |
1070.26 |
| 14:16 |
772.21 |
715.80 |
1049.30 |
| 14:15 |
772.21 |
701.61 |
1036.02 |
| 14:14 |
772.21 |
720.46 |
1020.82 |
| 14:13 |
772.21 |
690.81 |
927.04 |
| 14:12 |
636.35 |
639.01 |
867.86 |
| 14:11 |
636.35 |
639.01 |
885.35 |
| 14:10 |
636.35 |
639.01 |
879.92 |
| 14:09 |
636.35 |
639.01 |
883.42 |
| 14:08 |
636.35 |
639.01 |
889.08 |
| 14:07 |
556.30 |
639.01 |
900.73 |
| 14:06 |
556.30 |
632.01 |
895.31 |
| 14:05 |
556.30 |
632.01 |
895.96 |
| 14:04 |
556.30 |
632.01 |
925.58 |
| 14:03 |
556.30 |
640.50 |
925.83 |
| 14:02 |
556.30 |
640.50 |
945.13 |
| 14:01 |
556.30 |
640.50 |
959.01 |
| 14:00 |
556.30 |
647.15 |
989.38 |
| 13:59 |
556.30 |
667.37 |
999.27 |
| 13:58 |
556.30 |
667.37 |
997.02 |
| 13:57 |
556.30 |
667.37 |
998.93 |
| 13:56 |
556.30 |
667.37 |
999.59 |
| 13:55 |
556.30 |
667.37 |
997.25 |
| 13:54 |
556.30 |
688.76 |
1008.91 |
| 13:53 |
556.30 |
688.76 |
1018.32 |
| 13:52 |
513.82 |
688.76 |
1002.98 |
| 13:51 |
513.82 |
680.43 |
1005.73 |
| 13:50 |
513.82 |
680.43 |
1002.22 |
| 13:49 |
513.82 |
680.43 |
991.97 |
| 13:48 |
513.82 |
680.43 |
991.55 |
| 13:47 |
513.82 |
680.43 |
979.14 |
| 13:46 |
513.82 |
680.43 |
985.70 |
| 13:45 |
555.17 |
648.32 |
977.30 |
| 13:44 |
555.17 |
648.32 |
962.41 |
| 13:43 |
555.17 |
654.56 |
965.65 |
| 13:42 |
555.17 |
664.54 |
968.48 |
| 13:41 |
555.17 |
664.54 |
966.48 |
| 13:40 |
555.17 |
656.39 |
944.42 |
| 13:39 |
555.17 |
656.39 |
944.84 |
| 13:38 |
555.17 |
656.39 |
942.18 |
| 13:37 |
555.17 |
656.39 |
940.51 |
| 13:36 |
555.17 |
637.00 |
931.52 |
| 13:35 |
555.17 |
653.64 |
944.17 |
| 13:34 |
555.17 |
634.84 |
928.61 |
| 13:33 |
555.17 |
641.07 |
927.03 |
| 13:32 |
555.17 |
641.07 |
923.03 |
| 13:31 |
555.17 |
647.72 |
907.06 |
| 13:30 |
555.17 |
647.72 |
902.23 |
| 13:29 |
555.17 |
647.72 |
893.66 |
| 13:28 |
555.17 |
652.95 |
910.77 |
| 13:27 |
555.17 |
652.95 |
912.10 |
| 13:26 |
555.17 |
652.95 |
907.61 |
| 13:25 |
555.17 |
652.95 |
904.44 |
| 13:24 |
555.17 |
652.95 |
905.19 |
| 13:23 |
555.17 |
652.95 |
868.95 |
| 13:22 |
555.17 |
645.64 |
824.08 |
| 13:21 |
555.17 |
657.19 |
810.20 |
| 13:20 |
555.17 |
663.34 |
816.85 |
| 13:19 |
555.17 |
671.40 |
819.92 |
| 13:18 |
555.17 |
676.64 |
814.02 |
| 13:17 |
555.17 |
695.00 |
813.27 |
| 13:16 |
555.17 |
695.00 |
813.10 |
| 13:15 |
555.17 |
695.00 |
813.60 |
| 13:14 |
555.17 |
686.68 |
814.01 |
| 13:13 |
555.17 |
694.00 |
814.18 |
| 13:12 |
555.17 |
694.00 |
812.60 |
| 13:11 |
555.17 |
675.94 |
831.73 |
| 13:10 |
555.17 |
675.94 |
832.89 |
| 13:09 |
555.17 |
675.94 |
845.87 |
| 13:08 |
555.17 |
675.94 |
845.87 |
| 13:07 |
555.17 |
675.94 |
847.35 |
| 13:06 |
555.17 |
659.45 |
832.13 |
| 13:05 |
555.17 |
666.19 |
834.37 |
| 13:04 |
555.17 |
666.19 |
835.20 |
| 13:03 |
555.17 |
672.77 |
846.01 |
| 13:02 |
555.17 |
672.77 |
840.25 |
| 13:01 |
555.17 |
650.94 |
839.66 |
| 11:30 |
555.17 |
664.23 |
857.43 |
| 11:29 |
555.17 |
664.23 |
844.53 |
| 11:28 |
555.17 |
664.23 |
798.02 |
| 11:27 |
555.17 |
664.23 |
790.70 |
| 11:26 |
555.17 |
664.23 |
788.62 |
| 11:25 |
555.17 |
657.49 |
782.71 |
| 11:24 |
555.17 |
657.49 |
781.97 |
| 11:23 |
555.17 |
657.49 |
803.81 |
| 11:22 |
507.06 |
657.49 |
804.89 |
| 11:21 |
507.06 |
656.58 |
788.87 |
| 11:20 |
507.06 |
656.66 |
776.91 |
| 11:19 |
507.06 |
656.66 |
776.41 |
| 11:18 |
507.06 |
656.66 |
773.34 |
| 11:17 |
507.06 |
640.89 |
778.65 |
| 11:16 |
507.06 |
640.89 |
773.75 |
| 11:15 |
507.06 |
653.41 |
782.70 |
| 11:14 |
507.06 |
653.41 |
783.69 |
| 11:13 |
507.06 |
653.41 |
783.61 |
| 11:12 |
507.06 |
653.41 |
777.80 |
| 11:11 |
507.06 |
653.41 |
768.58 |
| 11:10 |
507.06 |
669.65 |
769.06 |
| 11:09 |
507.06 |
669.65 |
762.59 |
| 11:08 |
507.06 |
681.26 |
785.82 |
| 11:07 |
507.06 |
673.94 |
779.67 |
| 11:06 |
507.06 |
673.94 |
776.59 |
| 11:05 |
507.06 |
673.94 |
773.85 |
| 11:04 |
507.06 |
673.94 |
771.11 |
| 11:03 |
507.06 |
673.94 |
758.80 |
| 11:02 |
507.06 |
673.94 |
746.09 |
| 11:01 |
507.06 |
676.52 |
724.32 |
| 11:00 |
507.06 |
676.52 |
725.23 |
| 10:59 |
507.06 |
676.52 |
755.47 |
| 10:58 |
507.06 |
676.52 |
759.71 |
| 10:57 |
507.06 |
684.33 |
752.97 |
| 10:56 |
507.06 |
684.33 |
760.29 |
| 10:55 |
507.06 |
700.97 |
758.62 |
| 10:54 |
507.06 |
700.97 |
758.54 |
| 10:53 |
507.06 |
700.97 |
766.02 |
| 10:52 |
507.06 |
671.00 |
778.99 |
| 10:51 |
507.06 |
679.32 |
771.83 |
| 10:50 |
507.06 |
665.31 |
751.50 |
| 10:49 |
507.06 |
659.32 |
722.21 |
| 10:48 |
507.06 |
676.90 |
671.18 |
| 10:47 |
507.06 |
676.90 |
672.09 |
| 10:46 |
507.06 |
676.90 |
666.60 |
| 10:45 |
507.06 |
695.40 |
653.11 |
| 10:44 |
507.06 |
695.40 |
662.92 |
| 10:43 |
507.06 |
695.40 |
683.85 |
| 10:42 |
507.06 |
673.01 |
671.45 |
| 10:41 |
507.06 |
678.17 |
657.20 |
| 10:40 |
476.27 |
627.59 |
621.59 |
| 10:39 |
476.27 |
624.35 |
619.76 |
| 10:38 |
476.27 |
622.10 |
614.26 |
| 10:37 |
476.27 |
630.07 |
620.31 |
| 10:36 |
476.27 |
645.59 |
612.08 |
| 10:35 |
476.27 |
665.75 |
647.59 |
| 10:34 |
476.27 |
665.75 |
667.95 |
| 10:33 |
476.27 |
637.24 |
656.73 |
| 10:32 |
476.27 |
646.39 |
663.22 |
| 10:31 |
476.27 |
638.55 |
655.48 |
| 10:30 |
476.27 |
638.55 |
650.30 |
| 10:29 |
476.27 |
617.78 |
644.81 |
| 10:28 |
476.27 |
614.04 |
629.02 |
| 10:27 |
476.27 |
574.70 |
627.18 |
| 10:26 |
476.27 |
558.76 |
611.56 |
| 10:25 |
533.62 |
556.18 |
629.73 |
| 10:24 |
533.62 |
491.05 |
604.88 |
| 10:23 |
475.68 |
490.19 |
593.00 |
| 10:22 |
475.68 |
490.19 |
621.24 |
| 10:21 |
434.53 |
505.65 |
616.34 |
| 10:20 |
434.53 |
513.92 |
618.82 |
| 10:19 |
434.53 |
565.50 |
608.54 |
| 10:18 |
434.53 |
565.50 |
611.50 |
| 10:17 |
434.53 |
549.32 |
621.60 |
| 10:16 |
239.13 |
514.86 |
552.20 |
| 10:15 |
239.13 |
501.69 |
544.07 |
| 10:14 |
239.13 |
483.48 |
544.14 |
| 10:13 |
239.13 |
500.02 |
527.74 |
| 10:12 |
239.13 |
475.18 |
517.39 |
| 10:11 |
239.13 |
456.37 |
502.56 |
| 10:10 |
211.30 |
415.18 |
493.82 |
| 10:09 |
211.30 |
408.39 |
477.86 |
| 10:08 |
243.55 |
415.34 |
491.46 |
| 10:07 |
196.60 |
383.70 |
470.01 |
| 10:06 |
130.69 |
321.65 |
446.85 |
| 10:05 |
130.69 |
321.65 |
452.62 |
| 10:04 |
130.69 |
295.41 |
405.20 |
| 10:03 |
130.69 |
270.59 |
405.99 |
| 10:02 |
130.69 |
253.24 |
405.66 |
| 10:01 |
130.69 |
231.38 |
401.56 |
| 10:00 |
130.69 |
214.14 |
427.05 |
| 09:59 |
130.69 |
229.74 |
419.33 |
| 09:58 |
130.69 |
266.81 |
428.69 |
| 09:57 |
180.29 |
276.19 |
427.12 |
| 09:56 |
210.41 |
262.82 |
428.02 |
| 09:55 |
165.00 |
237.76 |
409.90 |
| 09:54 |
83.11 |
255.97 |
381.20 |
| 09:53 |
83.11 |
254.64 |
401.39 |
| 09:52 |
83.11 |
188.06 |
372.91 |
| 09:51 |
40.34 |
188.06 |
359.62 |
| 09:50 |
40.34 |
144.79 |
342.42 |
| 09:49 |
40.34 |
103.57 |
319.50 |
| 09:48 |
0.16 |
90.14 |
316.77 |
| 09:47 |
0.16 |
101.28 |
320.29 |
| 09:46 |
0.16 |
106.77 |
353.39 |
| 09:45 |
0.16 |
106.85 |
362.33 |
| 09:44 |
0.16 |
106.85 |
363.55 |
| 09:43 |
0.16 |
90.43 |
354.11 |
| 09:42 |
0.16 |
41.39 |
336.48 |
| 09:41 |
0.16 |
41.39 |
294.18 |
| 09:40 |
41.01 |
34.92 |
302.34 |
| 09:39 |
41.01 |
29.44 |
274.36 |
| 09:38 |
41.01 |
36.72 |
300.04 |
| 09:37 |
41.01 |
0.28 |
279.14 |
| 09:36 |
41.01 |
-28.01 |
268.14 |
| 09:35 |
41.01 |
-13.14 |
235.85 |
| 09:34 |
41.01 |
-12.50 |
169.14 |
| 09:33 |
41.01 |
5.76 |
110.73 |
| 09:32 |
0.00 |
20.08 |
1.89 |
| 09:31 |
0.00 |
-14.85 |
-4.17 |
| 09:30 |
0.00 |
-6.83 |
-5.69 |
|
| 大单资金：954.26万元 |
成交额占比：7.13% |
| 中单资金：929.10万元 |
成交额占比：6.94% |
| 小单资金：1139.28万元 |
成交额占比：8.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
8.31 |
1.96% |
2076.83 |
3.42 |
555.17 |
7.19% |
664.23 |
8.60% |
857.43 |
11.10% |
| 20251127 |
8.15 |
0.37% |
-72.98 |
-488.05 |
-124.27 |
-1.09% |
182.43 |
1.60% |
-131.14 |
-1.15% |
| 20251126 |
8.12 |
-2.52% |
-2886.70 |
-784.87 |
-1171.86 |
-8.63% |
-1013.59 |
-7.47% |
-701.25 |
-5.17% |
| 20251125 |
8.33 |
0.85% |
-85.76 |
238.44 |
278.87 |
1.39% |
-693.09 |
-3.45% |
328.46 |
1.64% |
| 20251124 |
8.26 |
5.76% |
1666.35 |
-892.38 |
465.51 |
1.73% |
937.62 |
3.49% |
263.22 |
0.98% |
| 20251121 |
7.81 |
-5.68% |
-1428.53 |
-2113.00 |
63.70 |
0.32% |
-343.64 |
-1.73% |
-1148.59 |
-5.78% |
| 20251120 |
8.28 |
-1.66% |
-616.02 |
-2223.37 |
-421.09 |
-3.46% |
-59.56 |
-0.49% |
-135.37 |
-1.11% |
| 20251119 |
8.42 |
-1.98% |
-228.95 |
-2712.27 |
-148.55 |
-1.10% |
-250.98 |
-1.86% |
170.58 |
1.27% |
| 20251118 |
8.59 |
-2.39% |
-1483.26 |
-3538.94 |
-851.95 |
-4.94% |
-274.29 |
-1.59% |
-357.02 |
-2.07% |
| 20251117 |
8.80 |
0.00% |
-1603.00 |
-2035.87 |
-755.11 |
-4.62% |
-49.43 |
-0.30% |
-798.46 |
-4.89% |
| 20251114 |
8.80 |
-1.68% |
-90.61 |
-1873.23 |
-46.67 |
-0.27% |
186.29 |
1.08% |
-230.23 |
-1.33% |
| 20251113 |
8.95 |
-0.56% |
-1452.51 |
-2838.83 |
-909.99 |
-4.96% |
-866.49 |
-4.72% |
323.97 |
1.77% |
| 20251112 |
9.00 |
-1.10% |
-2222.71 |
-2247.75 |
-975.22 |
-4.51% |
-1489.00 |
-6.88% |
241.51 |
1.12% |
| 20251111 |
9.10 |
0.55% |
1750.59 |
441.35 |
651.12 |
2.70% |
1366.51 |
5.67% |
-267.04 |
-1.11% |
| 20251110 |
9.05 |
0.33% |
-1223.79 |
-1113.01 |
-592.47 |
-2.11% |
-221.54 |
-0.79% |
-409.78 |
-1.46% |
| 20251107 |
9.02 |
-0.88% |
-2305.39 |
823.29 |
-1012.27 |
-3.76% |
-2563.68 |
-9.53% |
1270.56 |
4.72% |
| 20251106 |
9.10 |
-0.33% |
-1805.07 |
1439.70 |
-318.91 |
-0.88% |
-850.80 |
-2.35% |
-635.36 |
-1.75% |
| 20251105 |
9.13 |
3.63% |
5753.06 |
262.16 |
1713.88 |
3.65% |
3984.45 |
8.48% |
54.73 |
0.12% |
| 20251104 |
8.81 |
-0.34% |
-1889.24 |
-3041.46 |
-903.24 |
-3.01% |
-953.52 |
-3.18% |
-32.48 |
-0.11% |
| 20251103 |
8.84 |
4.12% |
3332.96 |
-2557.88 |
1343.83 |
3.90% |
1234.14 |
3.58% |
754.99 |
2.19% |
| 20251031 |
8.49 |
-0.35% |
-1232.05 |
-3952.48 |
-395.86 |
-1.85% |
-1124.99 |
-5.27% |
288.80 |
1.35% |
| 20251030 |
8.52 |
-2.85% |
-4245.64 |
-3258.32 |
-1496.45 |
-5.02% |
-3104.44 |
-10.42% |
355.25 |
1.19% |
| 20251029 |
8.77 |
0.69% |
-1657.75 |
-2623.89 |
-1589.74 |
-4.48% |
-1402.02 |
-3.95% |
1334.01 |
3.76% |
| 20251028 |
8.71 |
1.28% |
361.13 |
-2395.43 |
-419.66 |
-1.01% |
-759.85 |
-1.83% |
1540.64 |
3.70% |
| 20251027 |
8.60 |
0.94% |
3355.86 |
-4587.93 |
-50.77 |
-0.10% |
-438.22 |
-0.90% |
3844.85 |
7.93% |
| 20251024 |
8.52 |
1.55% |
2128.02 |
-7455.13 |
298.30 |
0.68% |
465.78 |
1.06% |
1363.94 |
3.10% |
| 20251023 |
8.39 |
1.33% |
2605.58 |
-7940.76 |
-862.02 |
-2.39% |
353.78 |
0.98% |
3113.82 |
8.64% |
| 20251022 |
8.28 |
-1.90% |
-5604.76 |
-8525.35 |
-1361.28 |
-2.51% |
-3625.21 |
-6.69% |
-618.27 |
-1.14% |
| 20251021 |
8.44 |
-1.52% |
-7664.55 |
-15694.11 |
-2612.16 |
-4.28% |
-4591.08 |
-7.52% |
-461.31 |
-0.76% |
| 20251020 |
8.57 |
1.78% |
-1679.28 |
-13440.59 |
-2917.97 |
-3.49% |
848.48 |
1.01% |
390.21 |
0.47% |
002560通达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002560通达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002560通达股份 小单资金流向：成交单小于1万股或5万元。
如何看通达股份[002560]资金流向的流入和流出呢？什么是通达股份[002560]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通达股份[002560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通达股份[002560]资金流向的计算方法不同，所以数据会有不一致的情况。
|
