| 002760凤形股份 今日实时资金流向 |
| 15:00 |
-736.94 |
-1379.52 |
0.00 |
| 14:59 |
-878.31 |
-1436.97 |
0.00 |
| 14:58 |
-878.31 |
-1436.97 |
0.00 |
| 14:57 |
-878.31 |
-1436.97 |
0.00 |
| 14:56 |
-776.30 |
-1471.05 |
0.00 |
| 14:55 |
-729.10 |
-1425.98 |
0.00 |
| 14:54 |
-602.03 |
-1413.93 |
0.00 |
| 14:53 |
-602.03 |
-1342.93 |
0.00 |
| 14:52 |
-602.03 |
-1273.57 |
0.00 |
| 14:51 |
-570.37 |
-1229.36 |
0.00 |
| 14:50 |
-570.37 |
-1247.63 |
0.00 |
| 14:49 |
-570.37 |
-1252.60 |
0.00 |
| 14:48 |
-570.37 |
-1247.63 |
0.00 |
| 14:47 |
-515.14 |
-1288.64 |
0.00 |
| 14:46 |
-515.14 |
-1264.66 |
0.00 |
| 14:45 |
-515.14 |
-1265.37 |
0.00 |
| 14:44 |
-471.95 |
-1263.78 |
0.00 |
| 14:43 |
-471.95 |
-1253.63 |
0.00 |
| 14:42 |
-437.73 |
-1198.79 |
0.00 |
| 14:41 |
-144.47 |
-1083.77 |
0.00 |
| 14:40 |
-144.47 |
-1029.47 |
0.00 |
| 14:39 |
-144.47 |
-1043.78 |
0.00 |
| 14:38 |
-190.85 |
-1027.83 |
0.00 |
| 14:37 |
-190.85 |
-997.34 |
0.00 |
| 14:36 |
-156.28 |
-1031.66 |
0.00 |
| 14:35 |
-156.28 |
-1052.15 |
0.00 |
| 14:34 |
-156.28 |
-1076.22 |
0.00 |
| 14:33 |
-156.28 |
-1055.93 |
0.00 |
| 14:32 |
-120.91 |
-1084.91 |
0.00 |
| 14:31 |
-120.91 |
-1094.95 |
0.00 |
| 14:30 |
-120.91 |
-1104.45 |
0.00 |
| 14:29 |
-160.22 |
-1119.59 |
0.00 |
| 14:28 |
-270.18 |
-1240.90 |
0.00 |
| 14:27 |
-346.80 |
-1219.51 |
0.00 |
| 14:26 |
-346.80 |
-1188.95 |
0.00 |
| 14:25 |
-346.80 |
-1197.58 |
0.00 |
| 14:24 |
-346.80 |
-1242.93 |
0.00 |
| 14:23 |
-346.80 |
-1273.93 |
0.00 |
| 14:22 |
-307.47 |
-1402.28 |
0.00 |
| 14:21 |
-428.92 |
-1389.04 |
0.00 |
| 14:20 |
-428.92 |
-1464.19 |
0.00 |
| 14:19 |
-428.92 |
-1536.77 |
0.00 |
| 14:18 |
-428.92 |
-1589.72 |
0.00 |
| 14:17 |
-526.98 |
-1624.36 |
0.00 |
| 14:16 |
-526.98 |
-1681.89 |
0.00 |
| 14:15 |
-526.98 |
-1687.74 |
0.00 |
| 14:14 |
-526.98 |
-1734.25 |
0.00 |
| 14:13 |
-526.98 |
-1802.19 |
0.00 |
| 14:12 |
-526.98 |
-1805.00 |
0.00 |
| 14:11 |
-526.98 |
-1809.68 |
0.00 |
| 14:10 |
-526.98 |
-1871.53 |
0.00 |
| 14:09 |
-526.98 |
-1858.48 |
0.00 |
| 14:08 |
-526.98 |
-1877.85 |
0.00 |
| 14:07 |
-526.98 |
-1880.90 |
0.00 |
| 14:06 |
-526.98 |
-1908.47 |
0.00 |
| 14:05 |
-526.98 |
-1986.16 |
0.00 |
| 14:04 |
-526.98 |
-2005.02 |
0.00 |
| 14:03 |
-526.98 |
-1979.90 |
0.00 |
| 14:02 |
-526.98 |
-1979.90 |
0.00 |
| 14:01 |
-526.98 |
-2004.78 |
0.00 |
| 14:00 |
-526.98 |
-2002.70 |
0.00 |
| 13:59 |
-526.98 |
-1988.51 |
0.00 |
| 13:58 |
-526.98 |
-1974.27 |
0.00 |
| 13:57 |
-646.55 |
-1984.33 |
0.00 |
| 13:56 |
-684.62 |
-1972.47 |
0.00 |
| 13:55 |
-684.62 |
-1962.76 |
0.00 |
| 13:54 |
-684.62 |
-1962.76 |
0.00 |
| 13:53 |
-684.62 |
-1946.58 |
0.00 |
| 13:52 |
-684.62 |
-1886.67 |
0.00 |
| 13:51 |
-684.62 |
-1880.89 |
0.00 |
| 13:50 |
-684.62 |
-1876.26 |
0.00 |
| 13:49 |
-684.62 |
-1867.93 |
0.00 |
| 13:48 |
-684.62 |
-1849.86 |
0.00 |
| 13:47 |
-684.62 |
-1845.23 |
0.00 |
| 13:46 |
-684.62 |
-1823.19 |
0.00 |
| 13:45 |
-684.62 |
-1851.27 |
0.00 |
| 13:44 |
-684.62 |
-1882.10 |
0.00 |
| 13:43 |
-684.62 |
-1822.68 |
0.00 |
| 13:42 |
-684.62 |
-1811.31 |
0.00 |
| 13:41 |
-684.62 |
-1768.75 |
0.00 |
| 13:40 |
-684.62 |
-1794.35 |
0.00 |
| 13:39 |
-684.62 |
-1824.14 |
0.00 |
| 13:38 |
-731.12 |
-1822.51 |
0.00 |
| 13:37 |
-731.12 |
-1822.51 |
0.00 |
| 13:36 |
-731.12 |
-1822.51 |
0.00 |
| 13:35 |
-731.12 |
-1822.51 |
0.00 |
| 13:34 |
-731.12 |
-1834.14 |
0.00 |
| 13:33 |
-731.12 |
-1831.82 |
0.00 |
| 13:32 |
-731.12 |
-1830.42 |
0.00 |
| 13:31 |
-731.12 |
-1812.55 |
0.00 |
| 13:30 |
-731.12 |
-1823.72 |
0.00 |
| 13:29 |
-731.12 |
-1829.07 |
0.00 |
| 13:28 |
-731.12 |
-1832.78 |
0.00 |
| 13:27 |
-731.12 |
-1812.95 |
0.00 |
| 13:26 |
-697.97 |
-1819.96 |
0.00 |
| 13:25 |
-697.97 |
-1813.89 |
0.00 |
| 13:24 |
-739.35 |
-1825.85 |
0.00 |
| 13:23 |
-739.35 |
-1784.89 |
0.00 |
| 13:22 |
-809.50 |
-1820.23 |
0.00 |
| 13:21 |
-809.50 |
-1825.15 |
0.00 |
| 13:20 |
-778.85 |
-1880.16 |
0.00 |
| 13:19 |
-811.61 |
-1903.38 |
0.00 |
| 13:18 |
-811.61 |
-1934.00 |
0.00 |
| 13:17 |
-811.61 |
-1953.63 |
0.00 |
| 13:16 |
-811.61 |
-1966.38 |
0.00 |
| 13:15 |
-740.66 |
-1978.89 |
0.00 |
| 13:14 |
-740.66 |
-1972.88 |
0.00 |
| 13:13 |
-740.66 |
-1965.95 |
0.00 |
| 13:12 |
-740.66 |
-1966.41 |
0.00 |
| 13:11 |
-703.45 |
-1961.33 |
0.00 |
| 13:10 |
-703.45 |
-1952.08 |
0.00 |
| 13:09 |
-672.01 |
-1932.89 |
0.00 |
| 13:08 |
-672.01 |
-1927.11 |
0.00 |
| 13:07 |
-672.01 |
-1916.23 |
0.00 |
| 13:06 |
-672.01 |
-1927.37 |
0.00 |
| 13:05 |
-672.01 |
-1928.29 |
0.00 |
| 13:04 |
-672.01 |
-1921.82 |
0.00 |
| 13:03 |
-672.01 |
-1911.64 |
0.00 |
| 13:02 |
-672.01 |
-1925.53 |
0.00 |
| 13:01 |
-602.65 |
-1878.91 |
0.00 |
| 11:30 |
-680.94 |
-1852.37 |
0.00 |
| 11:29 |
-680.94 |
-1866.24 |
0.00 |
| 11:28 |
-680.94 |
-1871.54 |
0.00 |
| 11:27 |
-680.94 |
-1877.99 |
0.00 |
| 11:26 |
-680.94 |
-1884.90 |
0.00 |
| 11:25 |
-680.94 |
-1884.90 |
0.00 |
| 11:24 |
-680.94 |
-1873.39 |
0.00 |
| 11:23 |
-646.43 |
-1843.48 |
0.00 |
| 11:22 |
-646.43 |
-1843.48 |
0.00 |
| 11:21 |
-646.43 |
-1843.48 |
0.00 |
| 11:20 |
-608.45 |
-1849.27 |
0.00 |
| 11:19 |
-608.45 |
-1849.27 |
0.00 |
| 11:18 |
-608.45 |
-1849.27 |
0.00 |
| 11:17 |
-608.45 |
-1835.27 |
0.00 |
| 11:16 |
-608.45 |
-1801.95 |
0.00 |
| 11:15 |
-608.45 |
-1781.48 |
0.00 |
| 11:14 |
-608.45 |
-1774.57 |
0.00 |
| 11:13 |
-608.45 |
-1774.57 |
0.00 |
| 11:12 |
-608.45 |
-1774.57 |
0.00 |
| 11:11 |
-608.45 |
-1774.57 |
0.00 |
| 11:10 |
-608.45 |
-1767.66 |
0.00 |
| 11:09 |
-608.45 |
-1755.91 |
0.00 |
| 11:08 |
-608.45 |
-1745.08 |
0.00 |
| 11:07 |
-608.45 |
-1775.82 |
0.00 |
| 11:06 |
-608.45 |
-1755.28 |
0.00 |
| 11:05 |
-608.45 |
-1765.64 |
0.00 |
| 11:04 |
-608.45 |
-1751.84 |
0.00 |
| 11:03 |
-608.45 |
-1709.03 |
0.00 |
| 11:02 |
-608.45 |
-1682.40 |
0.00 |
| 11:01 |
-572.96 |
-1676.90 |
0.00 |
| 11:00 |
-572.96 |
-1671.86 |
0.00 |
| 10:59 |
-572.96 |
-1671.86 |
0.00 |
| 10:58 |
-572.96 |
-1671.86 |
0.00 |
| 10:57 |
-572.96 |
-1677.14 |
0.00 |
| 10:56 |
-572.96 |
-1656.31 |
0.00 |
| 10:55 |
-572.96 |
-1662.26 |
0.00 |
| 10:54 |
-572.96 |
-1648.52 |
0.00 |
| 10:53 |
-572.96 |
-1625.19 |
0.00 |
| 10:52 |
-572.96 |
-1609.17 |
0.00 |
| 10:51 |
-572.96 |
-1604.60 |
0.00 |
| 10:50 |
-572.96 |
-1594.06 |
0.00 |
| 10:49 |
-572.96 |
-1552.37 |
0.00 |
| 10:48 |
-572.96 |
-1527.84 |
0.00 |
| 10:47 |
-572.96 |
-1522.34 |
0.00 |
| 10:46 |
-572.96 |
-1484.09 |
0.00 |
| 10:45 |
-572.96 |
-1447.16 |
0.00 |
| 10:44 |
-572.96 |
-1429.28 |
0.00 |
| 10:43 |
-572.96 |
-1432.25 |
0.00 |
| 10:42 |
-572.96 |
-1392.87 |
0.00 |
| 10:41 |
-572.96 |
-1365.53 |
0.00 |
| 10:40 |
-572.96 |
-1366.00 |
0.00 |
| 10:39 |
-541.22 |
-1345.30 |
0.00 |
| 10:38 |
-541.22 |
-1325.51 |
0.00 |
| 10:37 |
-541.22 |
-1314.46 |
0.00 |
| 10:36 |
-541.22 |
-1324.82 |
0.00 |
| 10:35 |
-541.22 |
-1336.11 |
0.00 |
| 10:34 |
-541.22 |
-1322.08 |
0.00 |
| 10:33 |
-541.22 |
-1309.64 |
0.00 |
| 10:32 |
-541.22 |
-1279.44 |
0.00 |
| 10:31 |
-541.22 |
-1290.07 |
0.00 |
| 10:30 |
-541.22 |
-1283.63 |
0.00 |
| 10:29 |
-541.22 |
-1274.43 |
0.00 |
| 10:28 |
-541.22 |
-1246.98 |
0.00 |
| 10:27 |
-582.85 |
-1258.70 |
0.00 |
| 10:26 |
-582.85 |
-1295.34 |
0.00 |
| 10:25 |
-582.85 |
-1307.93 |
0.00 |
| 10:24 |
-582.85 |
-1352.11 |
0.00 |
| 10:23 |
-582.85 |
-1334.51 |
0.00 |
| 10:22 |
-582.85 |
-1307.71 |
0.00 |
| 10:21 |
-582.85 |
-1270.36 |
0.00 |
| 10:20 |
-582.85 |
-1284.11 |
0.00 |
| 10:19 |
-650.15 |
-1236.04 |
0.00 |
| 10:18 |
-650.15 |
-1230.78 |
0.00 |
| 10:17 |
-650.15 |
-1225.07 |
0.00 |
| 10:16 |
-650.15 |
-1200.53 |
0.00 |
| 10:15 |
-650.15 |
-1225.67 |
0.00 |
| 10:14 |
-650.15 |
-1203.30 |
0.00 |
| 10:13 |
-650.15 |
-1197.60 |
0.00 |
| 10:12 |
-615.48 |
-1162.24 |
0.00 |
| 10:11 |
-615.48 |
-1143.76 |
0.00 |
| 10:10 |
-615.48 |
-1109.75 |
0.00 |
| 10:09 |
-615.48 |
-1103.59 |
0.00 |
| 10:08 |
-709.00 |
-1063.91 |
0.00 |
| 10:07 |
-709.00 |
-1039.28 |
0.00 |
| 10:06 |
-628.03 |
-1025.87 |
0.00 |
| 10:05 |
-582.41 |
-970.62 |
0.00 |
| 10:04 |
-507.17 |
-914.06 |
0.00 |
| 10:03 |
-476.38 |
-901.74 |
0.00 |
| 10:02 |
-476.38 |
-831.40 |
0.00 |
| 10:01 |
-476.38 |
-764.58 |
0.00 |
| 10:00 |
-440.89 |
-734.35 |
0.00 |
| 09:59 |
-383.10 |
-682.77 |
0.00 |
| 09:58 |
-383.10 |
-681.39 |
0.00 |
| 09:57 |
-383.10 |
-661.66 |
0.00 |
| 09:56 |
-383.10 |
-605.65 |
0.00 |
| 09:55 |
-352.58 |
-615.31 |
0.00 |
| 09:54 |
-352.58 |
-576.07 |
0.00 |
| 09:53 |
-352.58 |
-536.80 |
0.00 |
| 09:52 |
-352.58 |
-549.44 |
0.00 |
| 09:51 |
-352.58 |
-480.21 |
0.00 |
| 09:50 |
-352.58 |
-538.16 |
0.00 |
| 09:49 |
-352.58 |
-620.96 |
0.00 |
| 09:48 |
-352.58 |
-619.82 |
0.00 |
| 09:47 |
-352.58 |
-613.87 |
0.00 |
| 09:46 |
-352.58 |
-560.86 |
0.00 |
| 09:45 |
-352.58 |
-492.16 |
0.00 |
| 09:44 |
-352.58 |
-419.52 |
0.00 |
| 09:43 |
-352.58 |
-419.10 |
0.00 |
| 09:42 |
-352.58 |
-348.91 |
0.00 |
| 09:41 |
-358.14 |
-293.04 |
0.00 |
| 09:40 |
-358.14 |
-254.27 |
0.00 |
| 09:39 |
-392.31 |
-190.12 |
0.00 |
| 09:38 |
-346.14 |
-185.05 |
0.00 |
| 09:37 |
-346.14 |
-225.66 |
0.00 |
| 09:36 |
-346.14 |
-209.76 |
0.00 |
| 09:35 |
-330.46 |
-216.17 |
0.00 |
| 09:34 |
-147.80 |
-81.92 |
0.00 |
| 09:33 |
-66.30 |
87.93 |
0.00 |
| 09:32 |
-66.30 |
44.04 |
0.00 |
| 09:31 |
-66.30 |
49.42 |
0.00 |
| 09:30 |
-81.29 |
-52.34 |
0.00 |
|
| 大单资金：-736.94万元 |
成交额占比：-1.96% |
| 中单资金：-1379.52万元 |
成交额占比：-3.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
23.64 |
-1.25% |
-3978.38 |
1960.47 |
-736.94 |
-1.96% |
-1379.52 |
-3.67% |
-1861.92 |
-4.95% |
| 20250811 |
23.94 |
3.06% |
-8401.02 |
2335.71 |
-2193.25 |
-3.81% |
-5399.60 |
-9.37% |
-808.17 |
-1.40% |
| 20250808 |
23.23 |
9.99% |
3315.16 |
3188.34 |
4194.38 |
9.87% |
355.47 |
0.84% |
-1234.69 |
-2.90% |
| 20250807 |
21.12 |
3.38% |
1386.01 |
-4615.98 |
860.22 |
3.05% |
1175.42 |
4.17% |
-649.63 |
-2.30% |
| 20250806 |
20.43 |
-0.49% |
-1126.66 |
-5815.29 |
-163.94 |
-1.40% |
-864.05 |
-7.40% |
-98.67 |
-0.85% |
| 20250805 |
20.53 |
1.03% |
-1039.97 |
-5373.39 |
-361.70 |
-2.13% |
-133.31 |
-0.79% |
-544.96 |
-3.21% |
| 20250804 |
20.32 |
0.74% |
-5535.18 |
-5222.13 |
-1340.62 |
-4.37% |
-2188.04 |
-7.13% |
-2006.52 |
-6.53% |
| 20250801 |
20.17 |
5.33% |
-5757.51 |
-3948.05 |
-3609.94 |
-8.68% |
322.00 |
0.77% |
-2469.57 |
-5.94% |
| 20250731 |
19.15 |
-1.49% |
-884.09 |
-85.96 |
-339.09 |
-6.05% |
-169.70 |
-3.03% |
-375.30 |
-6.69% |
| 20250730 |
19.44 |
-1.12% |
-936.20 |
232.07 |
277.96 |
4.25% |
-513.51 |
-7.84% |
-700.65 |
-10.70% |
| 20250729 |
19.66 |
0.10% |
-669.75 |
-361.67 |
-210.44 |
-3.57% |
-311.42 |
-5.28% |
-147.89 |
-2.51% |
| 20250728 |
19.64 |
0.31% |
434.77 |
-123.32 |
-66.54 |
-0.87% |
-44.59 |
-0.59% |
545.90 |
7.16% |
| 20250725 |
19.58 |
0.93% |
905.41 |
221.15 |
252.15 |
3.37% |
520.67 |
6.97% |
132.59 |
1.77% |
| 20250724 |
19.40 |
1.09% |
451.86 |
-451.33 |
-21.06 |
-0.37% |
198.24 |
3.46% |
274.68 |
4.80% |
| 20250723 |
19.19 |
-1.99% |
-1507.98 |
-409.49 |
-315.78 |
-4.38% |
-879.25 |
-12.18% |
-312.95 |
-4.34% |
| 20250722 |
19.58 |
-1.16% |
-1235.63 |
128.52 |
27.91 |
0.34% |
-465.31 |
-5.63% |
-798.23 |
-9.66% |
| 20250721 |
19.81 |
1.07% |
1464.24 |
68.74 |
277.93 |
3.98% |
545.45 |
7.81% |
640.86 |
9.17% |
| 20250718 |
19.60 |
0.26% |
-309.60 |
24.06 |
-420.33 |
-6.64% |
-266.98 |
-4.22% |
377.71 |
5.97% |
| 20250717 |
19.55 |
-0.41% |
-566.08 |
483.13 |
20.78 |
0.27% |
-708.13 |
-9.34% |
121.27 |
1.60% |
| 20250716 |
19.63 |
1.45% |
533.01 |
426.64 |
222.23 |
2.22% |
455.05 |
4.56% |
-144.27 |
-1.44% |
| 20250715 |
19.35 |
0.26% |
37.42 |
-48.16 |
-31.87 |
-0.29% |
410.35 |
3.69% |
-341.06 |
-3.06% |
| 20250714 |
19.30 |
0.52% |
868.51 |
-383.53 |
233.25 |
4.28% |
221.00 |
4.06% |
414.26 |
7.61% |
| 20250711 |
19.20 |
1.05% |
464.48 |
-784.37 |
38.74 |
0.74% |
92.14 |
1.75% |
333.60 |
6.34% |
| 20250710 |
19.00 |
-1.30% |
-419.13 |
-385.86 |
-35.71 |
-0.76% |
-293.67 |
-6.28% |
-89.75 |
-1.92% |
| 20250709 |
19.25 |
-0.52% |
-342.27 |
-539.53 |
-252.57 |
-4.27% |
-231.43 |
-3.92% |
141.73 |
2.40% |
| 20250708 |
19.35 |
0.31% |
509.14 |
-62.83 |
-367.24 |
-5.51% |
608.91 |
9.14% |
267.47 |
4.02% |
| 20250707 |
19.29 |
0.73% |
693.84 |
826.21 |
-167.59 |
-2.94% |
389.78 |
6.83% |
471.65 |
8.26% |
| 20250704 |
19.15 |
-1.79% |
563.46 |
1343.11 |
437.25 |
7.18% |
244.58 |
4.02% |
-118.37 |
-1.94% |
| 20250703 |
19.50 |
0.10% |
139.17 |
916.43 |
-189.38 |
-3.57% |
-0.56 |
-0.01% |
329.11 |
6.20% |
| 20250702 |
19.48 |
-0.15% |
-345.95 |
917.15 |
224.13 |
3.59% |
-163.63 |
-2.62% |
-406.45 |
-6.50% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
