| 003007直真科技 今日实时资金流向 |
| 15:00 |
1079.95 |
1483.01 |
577.26 |
| 14:59 |
987.48 |
1273.51 |
494.38 |
| 14:58 |
987.48 |
1273.51 |
494.38 |
| 14:57 |
987.48 |
1260.47 |
492.84 |
| 14:56 |
941.53 |
1183.02 |
435.70 |
| 14:55 |
941.53 |
1194.83 |
433.38 |
| 14:54 |
904.14 |
1146.52 |
362.34 |
| 14:53 |
866.07 |
1070.36 |
284.24 |
| 14:52 |
814.32 |
980.67 |
197.93 |
| 14:51 |
778.99 |
871.69 |
159.19 |
| 14:50 |
778.99 |
829.58 |
120.88 |
| 14:49 |
778.99 |
846.25 |
126.56 |
| 14:48 |
778.99 |
808.73 |
128.44 |
| 14:47 |
778.99 |
813.65 |
124.65 |
| 14:46 |
868.84 |
796.97 |
113.66 |
| 14:45 |
868.84 |
797.35 |
77.23 |
| 14:44 |
899.56 |
800.00 |
65.46 |
| 14:43 |
949.97 |
802.27 |
79.87 |
| 14:42 |
949.97 |
801.89 |
68.48 |
| 14:41 |
949.97 |
765.46 |
59.36 |
| 14:40 |
949.97 |
769.24 |
45.32 |
| 14:39 |
949.97 |
815.53 |
47.20 |
| 14:38 |
949.97 |
777.18 |
44.16 |
| 14:37 |
892.97 |
747.90 |
-9.81 |
| 14:36 |
853.09 |
555.99 |
-145.17 |
| 14:35 |
853.09 |
562.04 |
-135.35 |
| 14:34 |
890.87 |
563.55 |
-114.20 |
| 14:33 |
890.87 |
597.94 |
-105.89 |
| 14:32 |
827.74 |
590.38 |
-88.89 |
| 14:31 |
827.74 |
581.31 |
-71.89 |
| 14:30 |
789.94 |
573.37 |
-78.69 |
| 14:29 |
789.94 |
559.01 |
-86.63 |
| 14:28 |
789.94 |
567.70 |
-93.43 |
| 14:27 |
789.94 |
567.70 |
-71.90 |
| 14:26 |
789.94 |
562.03 |
-73.04 |
| 14:25 |
789.94 |
549.56 |
-69.26 |
| 14:24 |
789.94 |
555.23 |
-54.90 |
| 14:23 |
789.94 |
560.90 |
-45.83 |
| 14:22 |
789.94 |
560.90 |
-42.43 |
| 14:21 |
789.94 |
523.07 |
-39.79 |
| 14:20 |
789.94 |
545.03 |
-20.11 |
| 14:19 |
754.72 |
545.03 |
-3.10 |
| 14:18 |
754.72 |
514.72 |
8.97 |
| 14:17 |
754.72 |
530.91 |
7.84 |
| 14:16 |
754.72 |
530.91 |
11.60 |
| 14:15 |
754.72 |
530.51 |
6.34 |
| 14:14 |
754.72 |
522.96 |
28.18 |
| 14:13 |
754.72 |
515.06 |
9.74 |
| 14:12 |
839.98 |
531.16 |
-11.22 |
| 14:11 |
839.98 |
540.89 |
3.38 |
| 14:10 |
871.97 |
525.07 |
7.51 |
| 14:09 |
871.97 |
542.01 |
13.15 |
| 14:08 |
871.97 |
567.66 |
31.26 |
| 14:07 |
871.97 |
555.15 |
44.87 |
| 14:06 |
871.97 |
555.15 |
52.07 |
| 14:05 |
871.97 |
546.04 |
69.13 |
| 14:04 |
871.97 |
539.58 |
98.71 |
| 14:03 |
871.97 |
516.39 |
116.92 |
| 14:02 |
871.97 |
457.51 |
6.81 |
| 14:01 |
871.97 |
433.56 |
40.53 |
| 14:00 |
841.96 |
450.24 |
66.70 |
| 13:59 |
841.96 |
392.69 |
56.85 |
| 13:58 |
792.03 |
418.32 |
57.59 |
| 13:57 |
792.03 |
371.79 |
43.95 |
| 13:56 |
851.92 |
236.05 |
-41.38 |
| 13:55 |
851.92 |
234.56 |
-26.41 |
| 13:54 |
851.92 |
183.29 |
-23.78 |
| 13:53 |
851.92 |
103.27 |
-91.59 |
| 13:52 |
851.92 |
85.87 |
-106.39 |
| 13:51 |
813.07 |
85.87 |
-120.45 |
| 13:50 |
813.07 |
95.10 |
-125.62 |
| 13:49 |
813.07 |
95.10 |
-130.06 |
| 13:48 |
813.07 |
85.50 |
-132.27 |
| 13:47 |
813.07 |
85.50 |
-125.64 |
| 13:46 |
813.07 |
85.50 |
-104.98 |
| 13:45 |
813.07 |
85.50 |
-104.24 |
| 13:44 |
813.07 |
85.50 |
-105.35 |
| 13:43 |
813.07 |
67.43 |
-123.78 |
| 13:42 |
813.07 |
77.75 |
-116.42 |
| 13:41 |
813.07 |
77.75 |
-99.09 |
| 13:40 |
813.07 |
83.28 |
-84.34 |
| 13:39 |
813.07 |
77.75 |
-83.60 |
| 13:38 |
813.07 |
77.75 |
-79.55 |
| 13:37 |
813.07 |
82.92 |
-68.85 |
| 13:36 |
813.07 |
77.76 |
-116.35 |
| 13:35 |
850.19 |
84.02 |
-128.88 |
| 13:34 |
850.19 |
79.97 |
-136.25 |
| 13:33 |
850.19 |
86.22 |
-132.94 |
| 13:32 |
850.19 |
86.22 |
-138.10 |
| 13:31 |
850.19 |
72.97 |
-180.83 |
| 13:30 |
850.19 |
80.68 |
-183.04 |
| 13:29 |
850.19 |
80.68 |
-180.10 |
| 13:28 |
850.19 |
71.84 |
-181.94 |
| 13:27 |
850.19 |
71.84 |
-180.66 |
| 13:26 |
850.19 |
77.72 |
-166.88 |
| 13:25 |
850.19 |
77.72 |
-138.01 |
| 13:24 |
850.19 |
83.24 |
-132.50 |
| 13:23 |
850.19 |
57.51 |
-143.54 |
| 13:22 |
850.19 |
68.52 |
-135.46 |
| 13:21 |
850.19 |
85.41 |
-134.73 |
| 13:20 |
819.35 |
97.90 |
-114.54 |
| 13:19 |
819.35 |
97.90 |
-110.14 |
| 13:18 |
819.35 |
97.90 |
-89.56 |
| 13:17 |
819.35 |
111.13 |
-78.53 |
| 13:16 |
819.35 |
111.13 |
-88.84 |
| 13:15 |
819.35 |
111.13 |
-81.11 |
| 13:14 |
819.35 |
100.41 |
-101.42 |
| 13:13 |
819.35 |
89.73 |
-98.85 |
| 13:12 |
819.35 |
95.63 |
-100.32 |
| 13:11 |
819.35 |
103.75 |
-94.79 |
| 13:10 |
819.35 |
103.75 |
-94.05 |
| 13:09 |
819.35 |
102.64 |
-92.95 |
| 13:08 |
819.35 |
78.63 |
-103.27 |
| 13:07 |
819.35 |
78.63 |
-95.93 |
| 13:06 |
865.60 |
113.14 |
-94.10 |
| 13:05 |
865.60 |
124.90 |
-78.99 |
| 13:04 |
865.60 |
106.50 |
-74.58 |
| 13:03 |
865.60 |
106.50 |
-68.34 |
| 13:02 |
900.93 |
140.73 |
-68.71 |
| 13:01 |
900.93 |
105.59 |
-76.85 |
| 11:30 |
1026.42 |
116.26 |
-78.34 |
| 11:29 |
1026.42 |
116.26 |
-85.72 |
| 11:28 |
1026.42 |
122.06 |
-89.41 |
| 11:27 |
1026.42 |
114.71 |
-116.61 |
| 11:26 |
1026.42 |
122.07 |
-160.77 |
| 11:25 |
1026.42 |
127.59 |
-164.46 |
| 11:24 |
1026.42 |
119.85 |
-168.14 |
| 11:23 |
1026.42 |
108.40 |
-207.56 |
| 11:22 |
1026.42 |
163.46 |
-205.35 |
| 11:21 |
1026.42 |
168.97 |
-212.33 |
| 11:20 |
1026.42 |
157.95 |
-207.19 |
| 11:19 |
1026.42 |
180.38 |
-193.97 |
| 11:18 |
1026.42 |
185.91 |
-179.24 |
| 11:17 |
1026.42 |
185.91 |
-179.24 |
| 11:16 |
1026.42 |
180.75 |
-174.46 |
| 11:15 |
1026.42 |
171.54 |
-172.62 |
| 11:14 |
1026.42 |
177.81 |
-164.14 |
| 11:13 |
1026.42 |
171.19 |
-180.75 |
| 11:12 |
1026.42 |
170.82 |
-176.71 |
| 11:11 |
1026.42 |
170.82 |
-152.42 |
| 11:10 |
1026.42 |
181.89 |
-143.94 |
| 11:09 |
1026.42 |
192.23 |
-147.63 |
| 11:08 |
1026.42 |
192.23 |
-152.80 |
| 11:07 |
1026.42 |
203.67 |
-147.64 |
| 11:06 |
1026.42 |
209.20 |
-139.88 |
| 11:05 |
1026.42 |
229.16 |
-140.62 |
| 11:04 |
1026.42 |
236.18 |
-126.95 |
| 11:03 |
1026.42 |
236.18 |
-118.46 |
| 11:02 |
1026.42 |
236.18 |
-120.32 |
| 11:01 |
1026.42 |
232.87 |
-170.14 |
| 11:00 |
1026.42 |
228.07 |
-165.35 |
| 10:59 |
1026.42 |
228.07 |
-182.28 |
| 10:58 |
1026.42 |
247.95 |
-181.92 |
| 10:57 |
1026.42 |
247.95 |
-164.25 |
| 10:56 |
1026.42 |
247.95 |
-140.67 |
| 10:55 |
1026.42 |
250.89 |
-116.31 |
| 10:54 |
1026.42 |
258.28 |
-106.35 |
| 10:53 |
1026.42 |
264.56 |
-110.41 |
| 10:52 |
1026.42 |
264.56 |
-118.90 |
| 10:51 |
1026.42 |
264.56 |
-120.74 |
| 10:50 |
1026.42 |
262.72 |
-109.68 |
| 10:49 |
1026.42 |
218.90 |
-145.83 |
| 10:48 |
1026.42 |
257.45 |
-109.48 |
| 10:47 |
1066.88 |
264.45 |
-61.64 |
| 10:46 |
1066.88 |
314.58 |
-26.64 |
| 10:45 |
1066.88 |
332.28 |
-15.58 |
| 10:44 |
1098.70 |
350.81 |
55.84 |
| 10:43 |
1098.70 |
320.45 |
48.46 |
| 10:42 |
1098.70 |
286.81 |
66.57 |
| 10:41 |
1098.70 |
285.71 |
55.13 |
| 10:40 |
1098.70 |
269.86 |
58.07 |
| 10:39 |
1098.70 |
302.68 |
33.00 |
| 10:38 |
1098.70 |
322.58 |
46.64 |
| 10:37 |
1098.70 |
309.69 |
-10.08 |
| 10:36 |
1098.70 |
309.31 |
9.06 |
| 10:35 |
1098.70 |
343.98 |
17.52 |
| 10:34 |
1098.70 |
331.05 |
16.04 |
| 10:33 |
1098.70 |
323.65 |
13.08 |
| 10:32 |
1098.70 |
255.88 |
-62.63 |
| 10:31 |
1098.70 |
275.80 |
-103.55 |
| 10:30 |
1148.28 |
349.75 |
-78.08 |
| 10:29 |
1148.28 |
350.10 |
-79.94 |
| 10:28 |
1148.28 |
369.34 |
-69.60 |
| 10:27 |
1260.45 |
395.26 |
-69.27 |
| 10:26 |
1224.12 |
400.80 |
-51.11 |
| 10:25 |
1224.12 |
433.08 |
-25.48 |
| 10:24 |
1224.12 |
466.57 |
-0.92 |
| 10:23 |
1224.12 |
455.39 |
20.31 |
| 10:22 |
1224.12 |
451.30 |
37.05 |
| 10:21 |
1224.12 |
485.98 |
88.88 |
| 10:20 |
1224.12 |
484.11 |
114.28 |
| 10:19 |
1224.12 |
469.53 |
134.83 |
| 10:18 |
1224.12 |
461.67 |
146.42 |
| 10:17 |
1224.12 |
448.21 |
165.86 |
| 10:16 |
1224.12 |
453.81 |
156.88 |
| 10:15 |
1224.12 |
459.05 |
159.86 |
| 10:14 |
1224.12 |
452.64 |
175.64 |
| 10:13 |
1224.12 |
431.55 |
138.42 |
| 10:12 |
1304.80 |
454.71 |
161.58 |
| 10:11 |
1356.36 |
427.78 |
142.90 |
| 10:10 |
1356.36 |
436.74 |
157.45 |
| 10:09 |
1356.36 |
465.48 |
164.92 |
| 10:08 |
1356.36 |
509.06 |
199.84 |
| 10:07 |
1356.36 |
506.43 |
213.40 |
| 10:06 |
1356.36 |
486.77 |
191.86 |
| 10:05 |
1356.36 |
473.57 |
189.60 |
| 10:04 |
1391.47 |
466.77 |
178.57 |
| 10:03 |
1391.47 |
487.61 |
175.13 |
| 10:02 |
1278.34 |
461.39 |
179.40 |
| 10:01 |
1278.34 |
495.33 |
199.04 |
| 10:00 |
1230.36 |
533.51 |
208.08 |
| 09:59 |
1179.74 |
444.18 |
197.55 |
| 09:58 |
1179.74 |
440.06 |
214.31 |
| 09:57 |
1179.74 |
394.28 |
180.03 |
| 09:56 |
1133.29 |
377.50 |
174.81 |
| 09:55 |
1133.29 |
406.98 |
196.08 |
| 09:54 |
1092.36 |
342.80 |
174.59 |
| 09:53 |
1057.87 |
422.02 |
83.66 |
| 09:52 |
1057.87 |
375.14 |
69.89 |
| 09:51 |
1057.87 |
309.62 |
85.50 |
| 09:50 |
1057.87 |
370.43 |
72.44 |
| 09:49 |
1057.87 |
386.83 |
62.66 |
| 09:48 |
1057.87 |
273.43 |
24.95 |
| 09:47 |
1057.87 |
255.59 |
40.57 |
| 09:46 |
1057.87 |
318.83 |
39.84 |
| 09:45 |
1100.69 |
259.60 |
-60.63 |
| 09:44 |
1068.64 |
349.09 |
-12.42 |
| 09:43 |
1068.64 |
360.34 |
-8.27 |
| 09:42 |
1068.64 |
345.59 |
25.34 |
| 09:41 |
1068.64 |
382.61 |
70.99 |
| 09:40 |
1030.71 |
376.07 |
101.89 |
| 09:39 |
1030.71 |
342.32 |
83.68 |
| 09:38 |
996.52 |
394.80 |
107.94 |
| 09:37 |
931.01 |
330.13 |
18.81 |
| 09:36 |
931.01 |
358.05 |
-2.79 |
| 09:35 |
968.25 |
394.60 |
-66.47 |
| 09:34 |
716.10 |
408.76 |
-56.38 |
| 09:33 |
783.99 |
359.29 |
-111.63 |
| 09:32 |
783.99 |
363.21 |
5.82 |
| 09:31 |
592.25 |
358.45 |
74.78 |
| 09:30 |
322.41 |
280.80 |
39.74 |
|
| 大单资金：1079.95万元 |
成交额占比：2.92% |
| 中单资金：1483.01万元 |
成交额占比：4.01% |
| 小单资金：577.26万元 |
成交额占比：1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
36.89 |
-2.36% |
1064.34 |
3871.25 |
1026.42 |
4.38% |
116.26 |
0.50% |
-78.34 |
-0.33% |
| 20251118 |
37.78 |
2.91% |
-314.68 |
2866.85 |
1376.50 |
2.27% |
-617.70 |
-1.02% |
-1073.48 |
-1.77% |
| 20251117 |
36.71 |
10.01% |
-2479.21 |
1518.84 |
1384.51 |
8.97% |
-1449.30 |
-9.39% |
-2414.42 |
-15.65% |
| 20251114 |
33.37 |
-0.57% |
-95.72 |
136.79 |
-35.13 |
-1.24% |
-14.65 |
-0.52% |
-45.94 |
-1.62% |
| 20251113 |
33.56 |
0.69% |
100.34 |
171.62 |
118.95 |
3.71% |
107.56 |
3.36% |
-126.17 |
-3.94% |
| 20251112 |
33.33 |
-1.80% |
-222.23 |
101.64 |
22.02 |
0.61% |
-203.28 |
-5.67% |
-40.97 |
-1.14% |
| 20251111 |
33.94 |
0.21% |
-380.40 |
79.62 |
28.49 |
0.84% |
-40.02 |
-1.18% |
-368.87 |
-10.83% |
| 20251110 |
33.87 |
-0.79% |
-243.03 |
-19.12 |
2.46 |
0.05% |
-119.63 |
-2.55% |
-125.86 |
-2.68% |
| 20251107 |
34.14 |
-1.76% |
-473.58 |
-59.18 |
-0.30 |
-0.00% |
25.36 |
0.29% |
-498.64 |
-5.73% |
| 20251106 |
34.75 |
0.20% |
-289.45 |
41.18 |
48.97 |
1.54% |
-57.92 |
-1.83% |
-280.50 |
-8.84% |
| 20251105 |
34.68 |
-0.63% |
-239.73 |
-77.64 |
0.00 |
0.00% |
-185.07 |
-4.94% |
-54.66 |
-1.46% |
| 20251104 |
34.90 |
-1.05% |
-300.67 |
-149.93 |
-70.25 |
-1.99% |
-161.92 |
-4.60% |
-68.50 |
-1.94% |
| 20251103 |
35.27 |
0.83% |
-112.11 |
-94.15 |
-37.60 |
-0.87% |
-174.13 |
-4.01% |
99.62 |
2.29% |
| 20251031 |
34.98 |
1.72% |
1218.34 |
-205.75 |
100.06 |
2.03% |
476.09 |
9.67% |
642.19 |
13.04% |
| 20251030 |
34.39 |
-1.09% |
-594.41 |
119.46 |
-69.85 |
-1.62% |
-177.73 |
-4.11% |
-346.83 |
-8.03% |
| 20251029 |
34.77 |
-1.50% |
-992.19 |
195.46 |
-72.29 |
-1.29% |
-616.02 |
-10.95% |
-303.88 |
-5.40% |
| 20251028 |
35.30 |
0.86% |
409.56 |
233.19 |
-14.47 |
-0.20% |
-312.58 |
-4.26% |
736.61 |
10.04% |
| 20251027 |
35.00 |
0.00% |
43.68 |
307.87 |
-149.20 |
-2.96% |
82.62 |
1.64% |
110.26 |
2.19% |
| 20251024 |
35.00 |
2.07% |
1706.46 |
793.75 |
425.27 |
7.41% |
679.98 |
11.84% |
601.21 |
10.47% |
| 20251023 |
34.29 |
0.35% |
239.64 |
257.00 |
6.15 |
0.20% |
87.41 |
2.85% |
146.08 |
4.76% |
| 20251022 |
34.17 |
-0.12% |
254.39 |
31.97 |
-34.56 |
-1.13% |
183.20 |
6.01% |
105.75 |
3.47% |
| 20251021 |
34.21 |
0.77% |
627.93 |
369.85 |
60.21 |
1.46% |
43.28 |
1.05% |
524.44 |
12.70% |
| 20251020 |
33.95 |
3.51% |
1984.77 |
-194.82 |
336.68 |
5.56% |
718.73 |
11.88% |
929.36 |
15.36% |
| 20251017 |
32.80 |
-2.53% |
-881.30 |
251.35 |
-111.48 |
-2.57% |
-235.05 |
-5.42% |
-534.77 |
-12.33% |
| 20251016 |
33.65 |
-1.58% |
-765.77 |
101.05 |
-218.88 |
-4.82% |
-418.10 |
-9.20% |
-128.79 |
-2.83% |
| 20251015 |
34.19 |
2.37% |
1373.43 |
238.03 |
303.32 |
5.29% |
749.65 |
13.08% |
320.46 |
5.59% |
| 20251014 |
33.40 |
-5.09% |
-3484.40 |
-362.54 |
-504.46 |
-5.59% |
-1396.88 |
-15.49% |
-1583.06 |
-17.55% |
| 20251013 |
35.19 |
4.02% |
2448.61 |
-178.08 |
782.85 |
5.91% |
1255.31 |
9.48% |
410.45 |
3.10% |
| 20251010 |
33.83 |
-1.31% |
-554.72 |
-1096.12 |
-261.78 |
-4.81% |
-196.76 |
-3.62% |
-96.18 |
-1.77% |
| 20251009 |
34.28 |
-0.41% |
-299.37 |
-982.44 |
-81.90 |
-1.38% |
7.48 |
0.13% |
-224.95 |
-3.80% |
003007直真科技 大单资金流向：成交单大于等于6万股或者30万元以上。
003007直真科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003007直真科技 小单资金流向：成交单小于1万股或5万元。
如何看直真科技[003007]资金流向的流入和流出呢？什么是直真科技[003007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
直真科技[003007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对直真科技[003007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
