| 002195岩山科技 今日实时资金流向 |
| 15:00 |
12378.67 |
11615.60 |
4827.72 |
| 14:59 |
12254.51 |
11020.16 |
4162.43 |
| 14:58 |
12254.51 |
11020.16 |
4162.43 |
| 14:57 |
12254.51 |
10967.42 |
4147.64 |
| 14:56 |
12144.86 |
10682.79 |
3938.34 |
| 14:55 |
11823.29 |
10745.21 |
3905.72 |
| 14:54 |
11746.82 |
10938.28 |
3922.39 |
| 14:53 |
11678.43 |
10899.85 |
3904.54 |
| 14:52 |
11627.33 |
10903.94 |
3876.23 |
| 14:51 |
11627.33 |
10894.82 |
3971.89 |
| 14:50 |
11627.33 |
10897.26 |
4043.23 |
| 14:49 |
11549.15 |
10785.07 |
4065.81 |
| 14:48 |
11549.15 |
10668.22 |
4104.49 |
| 14:47 |
11674.88 |
10657.47 |
4210.07 |
| 14:46 |
11530.21 |
10741.74 |
4829.52 |
| 14:45 |
11457.03 |
10801.14 |
4858.80 |
| 14:44 |
11284.66 |
10877.30 |
4906.92 |
| 14:43 |
11387.05 |
10941.83 |
4992.99 |
| 14:42 |
11539.49 |
11029.47 |
5058.82 |
| 14:41 |
11569.55 |
11378.82 |
5290.82 |
| 14:40 |
11569.55 |
11434.16 |
5430.76 |
| 14:39 |
11620.95 |
11500.14 |
5533.78 |
| 14:38 |
11707.47 |
11533.77 |
5598.12 |
| 14:37 |
11782.25 |
11547.62 |
5656.28 |
| 14:36 |
11813.21 |
11660.27 |
5744.09 |
| 14:35 |
11864.81 |
11715.00 |
5834.21 |
| 14:34 |
11803.39 |
11764.72 |
5905.87 |
| 14:33 |
11714.88 |
11809.95 |
5896.02 |
| 14:32 |
10622.76 |
11305.03 |
5758.99 |
| 14:31 |
7774.72 |
9577.73 |
5408.57 |
| 14:30 |
7774.72 |
9568.05 |
5426.81 |
| 14:29 |
7774.72 |
9547.77 |
5407.43 |
| 14:28 |
7774.72 |
9610.67 |
5430.72 |
| 14:27 |
7738.07 |
9607.97 |
5451.93 |
| 14:26 |
8233.01 |
9594.00 |
5503.15 |
| 14:25 |
8201.51 |
9644.89 |
5542.66 |
| 14:24 |
8163.11 |
9616.80 |
5553.34 |
| 14:23 |
8348.10 |
9644.47 |
5550.83 |
| 14:22 |
8348.10 |
9631.63 |
5543.40 |
| 14:21 |
8313.66 |
9591.56 |
5483.95 |
| 14:20 |
8944.44 |
9674.75 |
5633.55 |
| 14:19 |
8944.44 |
9709.40 |
5670.52 |
| 14:18 |
8944.44 |
9802.72 |
5701.54 |
| 14:17 |
8944.44 |
9902.51 |
5750.31 |
| 14:16 |
8944.44 |
9996.53 |
5801.10 |
| 14:15 |
8944.44 |
10031.02 |
5822.05 |
| 14:14 |
9496.78 |
10068.09 |
5825.01 |
| 14:13 |
9496.78 |
10072.84 |
5851.41 |
| 14:12 |
9525.14 |
10055.81 |
5879.33 |
| 14:11 |
9525.14 |
10068.13 |
5864.41 |
| 14:10 |
9490.74 |
10085.80 |
5827.39 |
| 14:09 |
9459.99 |
10126.91 |
5818.73 |
| 14:08 |
9459.99 |
10147.79 |
5804.01 |
| 14:07 |
9459.99 |
10127.17 |
5794.53 |
| 14:06 |
9496.04 |
10146.26 |
5822.06 |
| 14:05 |
9517.27 |
10277.43 |
5908.65 |
| 14:04 |
9517.27 |
10335.76 |
6002.52 |
| 14:03 |
9977.83 |
10387.06 |
6105.49 |
| 14:02 |
9900.43 |
10337.81 |
6076.69 |
| 14:01 |
9741.93 |
10292.93 |
6076.72 |
| 14:00 |
9572.86 |
9837.68 |
5860.35 |
| 13:59 |
9405.69 |
9785.51 |
5833.90 |
| 13:58 |
9405.69 |
9766.40 |
5819.20 |
| 13:57 |
9354.19 |
9662.61 |
5795.34 |
| 13:56 |
9354.19 |
9593.43 |
5701.61 |
| 13:55 |
8511.48 |
9326.29 |
5514.06 |
| 13:54 |
8511.48 |
9307.83 |
5490.92 |
| 13:53 |
8392.54 |
9316.75 |
5488.84 |
| 13:52 |
8392.54 |
9316.74 |
5508.03 |
| 13:51 |
8392.54 |
9342.91 |
5523.82 |
| 13:50 |
8392.54 |
9357.76 |
5547.01 |
| 13:49 |
8392.54 |
9336.97 |
5544.51 |
| 13:48 |
8392.54 |
9353.98 |
5560.73 |
| 13:47 |
8392.54 |
9345.54 |
5574.25 |
| 13:46 |
8392.54 |
9314.48 |
5604.74 |
| 13:45 |
8392.54 |
9290.31 |
5588.69 |
| 13:44 |
8392.54 |
9290.80 |
5610.37 |
| 13:43 |
8392.54 |
9263.47 |
5606.44 |
| 13:42 |
8392.54 |
9251.87 |
5624.89 |
| 13:41 |
8392.54 |
9293.05 |
5636.38 |
| 13:40 |
8392.54 |
9292.79 |
5622.10 |
| 13:39 |
8433.07 |
9312.17 |
5607.86 |
| 13:38 |
8433.07 |
9317.35 |
5605.90 |
| 13:37 |
8316.65 |
9369.05 |
5608.31 |
| 13:36 |
8274.09 |
9387.14 |
5654.13 |
| 13:35 |
8345.21 |
9528.80 |
5721.46 |
| 13:34 |
8345.21 |
9516.84 |
5722.38 |
| 13:33 |
8345.21 |
9492.24 |
5702.68 |
| 13:32 |
8345.21 |
9480.32 |
5691.34 |
| 13:31 |
8345.21 |
9486.84 |
5713.32 |
| 13:30 |
8345.21 |
9492.73 |
5712.29 |
| 13:29 |
8216.97 |
9483.61 |
5683.18 |
| 13:28 |
8186.13 |
9487.82 |
5683.08 |
| 13:27 |
8186.13 |
9376.66 |
5626.25 |
| 13:26 |
8186.13 |
9358.05 |
5602.40 |
| 13:25 |
8247.57 |
9368.54 |
5581.48 |
| 13:24 |
8247.57 |
9333.66 |
5549.13 |
| 13:23 |
8247.57 |
9287.55 |
5526.68 |
| 13:22 |
8301.13 |
9299.14 |
5532.59 |
| 13:21 |
8301.13 |
9307.32 |
5535.78 |
| 13:20 |
8301.13 |
9329.41 |
5561.52 |
| 13:19 |
8653.46 |
9524.74 |
5657.71 |
| 13:18 |
8653.46 |
9514.70 |
5647.71 |
| 13:17 |
8653.46 |
9508.78 |
5653.67 |
| 13:16 |
8653.46 |
9503.44 |
5654.49 |
| 13:15 |
8653.46 |
9501.87 |
5668.14 |
| 13:14 |
8653.46 |
9514.81 |
5663.63 |
| 13:13 |
8717.06 |
9473.68 |
5664.51 |
| 13:12 |
8717.06 |
9467.15 |
5650.03 |
| 13:11 |
9121.36 |
9428.85 |
5608.93 |
| 13:10 |
9121.36 |
9428.85 |
5604.88 |
| 13:09 |
9121.36 |
9449.37 |
5607.16 |
| 13:08 |
8976.83 |
9514.38 |
5673.07 |
| 13:07 |
8946.05 |
9462.97 |
5626.45 |
| 13:06 |
9116.49 |
9896.98 |
5723.91 |
| 13:05 |
9059.95 |
9886.70 |
5719.60 |
| 13:04 |
9128.43 |
9963.82 |
5714.74 |
| 13:03 |
9129.15 |
9936.61 |
5660.45 |
| 13:02 |
9097.02 |
10108.64 |
5641.58 |
| 13:01 |
9097.02 |
10103.18 |
5608.15 |
| 11:30 |
9419.30 |
10275.06 |
5625.77 |
| 11:29 |
9419.30 |
10234.77 |
5601.65 |
| 11:28 |
9451.02 |
10249.78 |
5585.06 |
| 11:27 |
9451.02 |
10260.08 |
5633.96 |
| 11:26 |
9451.02 |
10262.32 |
5645.02 |
| 11:25 |
9451.02 |
10296.89 |
5678.00 |
| 11:24 |
9451.02 |
10240.57 |
5649.26 |
| 11:23 |
9485.32 |
10413.90 |
5751.49 |
| 11:22 |
9485.32 |
10436.64 |
5739.15 |
| 11:21 |
9735.66 |
10569.93 |
5830.35 |
| 11:20 |
9735.66 |
10553.74 |
5816.23 |
| 11:19 |
9735.66 |
10508.21 |
5788.59 |
| 11:18 |
9774.57 |
10478.65 |
5671.94 |
| 11:17 |
8522.92 |
8912.19 |
5042.27 |
| 11:16 |
7908.19 |
8168.26 |
4732.83 |
| 11:15 |
7877.29 |
8159.38 |
4710.19 |
| 11:14 |
7812.30 |
8122.58 |
4709.58 |
| 11:13 |
7722.17 |
8092.29 |
4678.89 |
| 11:12 |
7722.17 |
8122.39 |
4667.32 |
| 11:11 |
7722.17 |
8105.91 |
4615.36 |
| 11:10 |
7722.17 |
8027.51 |
4625.68 |
| 11:09 |
7512.05 |
7866.57 |
4516.86 |
| 11:08 |
7440.09 |
7836.87 |
4502.47 |
| 11:07 |
7481.44 |
7780.90 |
4442.42 |
| 11:06 |
6981.66 |
7636.70 |
4381.44 |
| 11:05 |
6981.66 |
7605.35 |
4355.81 |
| 11:04 |
6981.66 |
7544.20 |
4338.38 |
| 11:03 |
6981.66 |
7570.29 |
4329.77 |
| 11:02 |
6981.66 |
7551.55 |
4316.86 |
| 11:01 |
6981.66 |
7558.41 |
4271.17 |
| 11:00 |
6981.66 |
7579.49 |
4244.70 |
| 10:59 |
7025.28 |
7568.14 |
4255.75 |
| 10:58 |
6962.39 |
7564.13 |
4264.00 |
| 10:57 |
6962.39 |
7563.80 |
4310.11 |
| 10:56 |
7090.39 |
7563.80 |
4285.23 |
| 10:55 |
7090.39 |
7627.87 |
4296.54 |
| 10:54 |
7090.39 |
7608.38 |
4261.73 |
| 10:53 |
7439.69 |
7636.28 |
4254.66 |
| 10:52 |
7439.69 |
7660.21 |
4258.50 |
| 10:51 |
7542.29 |
7605.07 |
4221.78 |
| 10:50 |
7193.37 |
7359.35 |
4092.47 |
| 10:49 |
7193.37 |
7372.05 |
4073.30 |
| 10:48 |
7228.44 |
7383.29 |
4050.14 |
| 10:47 |
7194.07 |
7426.24 |
4069.32 |
| 10:46 |
7194.07 |
7384.52 |
4039.64 |
| 10:45 |
7264.42 |
7382.43 |
4058.73 |
| 10:44 |
7577.81 |
7554.58 |
4076.56 |
| 10:43 |
7577.81 |
7643.42 |
4111.67 |
| 10:42 |
7536.69 |
7687.84 |
4116.74 |
| 10:41 |
7476.86 |
7735.44 |
4123.52 |
| 10:40 |
7476.86 |
7724.58 |
4123.31 |
| 10:39 |
7512.32 |
7749.74 |
4198.89 |
| 10:38 |
7512.32 |
7833.35 |
4285.73 |
| 10:37 |
7512.32 |
7912.81 |
4321.23 |
| 10:36 |
8472.17 |
8067.54 |
4448.81 |
| 10:35 |
8472.17 |
8044.28 |
4440.47 |
| 10:34 |
8472.17 |
7997.07 |
4466.80 |
| 10:33 |
8417.32 |
7974.41 |
4474.20 |
| 10:32 |
8347.04 |
8049.70 |
4510.09 |
| 10:31 |
8313.09 |
8088.03 |
4574.26 |
| 10:30 |
8313.09 |
8085.66 |
4572.98 |
| 10:29 |
8387.56 |
7932.58 |
4554.88 |
| 10:28 |
8315.97 |
7849.72 |
4448.85 |
| 10:27 |
8352.05 |
7646.89 |
4368.89 |
| 10:26 |
8185.47 |
7680.97 |
4386.30 |
| 10:25 |
8422.88 |
7831.52 |
4470.77 |
| 10:24 |
8799.50 |
7854.15 |
4497.59 |
| 10:23 |
8799.50 |
7878.47 |
4476.29 |
| 10:22 |
8707.45 |
7995.87 |
4616.82 |
| 10:21 |
8626.95 |
8052.78 |
4701.29 |
| 10:20 |
8892.59 |
8046.54 |
4731.47 |
| 10:19 |
9088.37 |
8261.86 |
4918.90 |
| 10:18 |
9082.70 |
8035.59 |
4599.75 |
| 10:17 |
9740.54 |
7266.04 |
3945.36 |
| 10:16 |
4766.48 |
5421.54 |
3180.85 |
| 10:15 |
4699.94 |
5284.01 |
2989.46 |
| 10:14 |
3670.06 |
5171.08 |
2953.38 |
| 10:13 |
2598.60 |
4830.41 |
2819.29 |
| 10:12 |
2700.91 |
4757.64 |
2835.78 |
| 10:11 |
2709.92 |
4826.39 |
2804.50 |
| 10:10 |
1654.48 |
4713.04 |
2697.40 |
| 10:09 |
1623.79 |
4575.36 |
2649.10 |
| 10:08 |
1807.49 |
4600.66 |
2695.95 |
| 10:07 |
1799.96 |
4607.74 |
2701.96 |
| 10:06 |
1799.96 |
4598.47 |
2722.15 |
| 10:05 |
1752.63 |
4502.88 |
2691.16 |
| 10:04 |
1476.75 |
4537.99 |
2716.60 |
| 10:03 |
1574.29 |
4517.31 |
2498.49 |
| 10:02 |
1298.05 |
4494.40 |
2498.26 |
| 10:01 |
1392.30 |
4360.64 |
2453.41 |
| 10:00 |
1302.79 |
4192.51 |
2283.73 |
| 09:59 |
1189.36 |
4123.38 |
2235.09 |
| 09:58 |
1189.36 |
4083.42 |
2224.12 |
| 09:57 |
1158.08 |
4073.01 |
2261.64 |
| 09:56 |
1309.21 |
4163.26 |
2310.11 |
| 09:55 |
1776.77 |
4262.87 |
2318.17 |
| 09:54 |
1792.93 |
4381.11 |
2375.01 |
| 09:53 |
1924.45 |
4426.00 |
2324.27 |
| 09:52 |
1938.00 |
4573.36 |
2377.14 |
| 09:51 |
2279.35 |
4618.79 |
2374.80 |
| 09:50 |
2279.35 |
4620.86 |
2376.10 |
| 09:49 |
2686.38 |
4703.46 |
2373.74 |
| 09:48 |
2769.62 |
4978.67 |
2549.90 |
| 09:47 |
2769.62 |
4970.14 |
2544.90 |
| 09:46 |
2896.50 |
4813.73 |
2311.50 |
| 09:45 |
2486.44 |
4376.14 |
1869.87 |
| 09:44 |
1777.67 |
3392.12 |
1498.18 |
| 09:43 |
1812.95 |
3362.46 |
1536.60 |
| 09:42 |
1724.87 |
3376.52 |
1542.51 |
| 09:41 |
1182.21 |
3283.36 |
1403.24 |
| 09:40 |
1678.43 |
3337.82 |
1312.83 |
| 09:39 |
1030.57 |
2822.66 |
1067.65 |
| 09:38 |
983.50 |
2627.71 |
894.05 |
| 09:37 |
843.20 |
1989.42 |
606.95 |
| 09:36 |
119.36 |
1355.63 |
329.72 |
| 09:35 |
54.74 |
1267.36 |
203.38 |
| 09:34 |
-61.48 |
379.04 |
48.08 |
| 09:33 |
-20.81 |
226.84 |
38.30 |
| 09:32 |
-460.69 |
-9.45 |
-55.86 |
| 09:31 |
-304.15 |
42.26 |
-31.75 |
| 09:30 |
110.48 |
34.07 |
-107.79 |
|
| 大单资金：12378.67万元 |
成交额占比：8.68% |
| 中单资金：11615.60万元 |
成交额占比：8.14% |
| 小单资金：4827.72万元 |
成交额占比：3.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.15 |
3.00% |
28821.99 |
-34870.82 |
12378.67 |
8.68% |
11615.60 |
8.14% |
4827.72 |
3.38% |
| 20250429 |
5.00 |
0.60% |
4377.14 |
-24551.72 |
543.29 |
0.54% |
613.25 |
0.61% |
3220.60 |
3.20% |
| 20250428 |
4.97 |
-2.55% |
-19703.56 |
-47716.12 |
-12462.95 |
-11.13% |
-7539.76 |
-6.74% |
299.15 |
0.27% |
| 20250425 |
5.10 |
-1.16% |
-22624.57 |
-29543.17 |
-15048.78 |
-13.23% |
-6642.16 |
-5.84% |
-933.63 |
-0.82% |
| 20250424 |
5.16 |
-3.19% |
-51911.45 |
3076.29 |
-20281.05 |
-14.79% |
-18774.97 |
-13.69% |
-12855.43 |
-9.38% |
| 20250423 |
5.33 |
3.29% |
28665.34 |
19200.94 |
22697.77 |
10.56% |
3206.17 |
1.49% |
2761.40 |
1.28% |
| 20250422 |
5.16 |
-3.55% |
-55316.11 |
-15087.71 |
-22621.11 |
-11.52% |
-21599.79 |
-11.00% |
-11095.21 |
-5.65% |
| 20250421 |
5.35 |
3.48% |
17557.72 |
-1413.09 |
5710.00 |
2.35% |
6595.05 |
2.72% |
5252.67 |
2.16% |
| 20250418 |
5.17 |
4.66% |
26906.81 |
-18147.97 |
17570.68 |
6.71% |
13490.54 |
5.15% |
-4154.41 |
-1.59% |
| 20250417 |
4.94 |
-0.40% |
-9972.17 |
-32865.59 |
-4156.40 |
-3.69% |
-3682.18 |
-3.27% |
-2133.59 |
-1.89% |
| 20250416 |
4.96 |
-1.98% |
-12203.16 |
-32769.08 |
-11590.88 |
-8.45% |
-602.65 |
-0.44% |
-9.63 |
-0.01% |
| 20250415 |
5.06 |
-1.17% |
-18405.42 |
-19801.67 |
-8946.49 |
-7.72% |
-8137.58 |
-7.03% |
-1321.35 |
-1.14% |
| 20250414 |
5.12 |
3.43% |
-3937.72 |
-12086.52 |
-11024.88 |
-5.79% |
4449.87 |
2.34% |
2637.29 |
1.38% |
| 20250411 |
4.95 |
0.61% |
8849.73 |
-8622.09 |
2853.06 |
1.97% |
2460.81 |
1.70% |
3535.86 |
2.44% |
| 20250410 |
4.92 |
3.14% |
-9682.83 |
-25514.41 |
-4059.89 |
-2.15% |
-6136.67 |
-3.25% |
513.73 |
0.27% |
| 20250409 |
4.77 |
3.47% |
18638.84 |
100.23 |
1376.53 |
0.64% |
9183.17 |
4.26% |
8079.14 |
3.75% |
| 20250408 |
4.61 |
-6.11% |
-12307.33 |
-13187.36 |
-1231.34 |
-0.57% |
-8300.85 |
-3.85% |
-2775.14 |
-1.29% |
| 20250407 |
4.91 |
-10.07% |
5076.60 |
-16586.76 |
-7560.45 |
-6.43% |
1342.80 |
1.14% |
11294.25 |
9.61% |
| 20250403 |
5.46 |
-2.50% |
-33938.23 |
-13437.42 |
-14039.26 |
-8.28% |
-10890.26 |
-6.43% |
-9008.71 |
-5.32% |
| 20250402 |
5.60 |
3.51% |
49098.31 |
-24019.00 |
21554.75 |
7.73% |
12968.20 |
4.65% |
14575.36 |
5.23% |
| 20250401 |
5.41 |
-2.35% |
-28495.55 |
-54314.14 |
-11911.06 |
-6.22% |
-9646.06 |
-5.03% |
-6938.43 |
-3.62% |
| 20250331 |
5.54 |
0.00% |
-1296.35 |
-64909.38 |
-4630.74 |
-1.56% |
-301.05 |
-0.10% |
3635.44 |
1.23% |
| 20250328 |
5.54 |
-1.42% |
-13287.07 |
-78397.57 |
-4411.11 |
-2.77% |
-7542.73 |
-4.74% |
-1333.23 |
-0.84% |
| 20250327 |
5.62 |
-4.10% |
-42457.12 |
-108366.69 |
-24620.84 |
-10.68% |
-15022.50 |
-6.51% |
-2813.78 |
-1.22% |
| 20250326 |
5.86 |
-1.01% |
-16449.63 |
-112099.53 |
-8740.39 |
-4.91% |
-5747.52 |
-3.23% |
-1961.72 |
-1.10% |
| 20250325 |
5.92 |
-5.88% |
-57669.11 |
-84596.10 |
-22506.30 |
-8.98% |
-23212.01 |
-9.26% |
-11950.80 |
-4.77% |
| 20250324 |
6.29 |
0.64% |
-44631.25 |
-28632.32 |
-18118.93 |
-4.52% |
-16443.27 |
-4.10% |
-10069.05 |
-2.51% |
| 20250321 |
6.25 |
-6.02% |
-90440.51 |
-29438.72 |
-34380.23 |
-8.83% |
-38607.22 |
-9.92% |
-17453.06 |
-4.48% |
| 20250320 |
6.65 |
-2.92% |
-67517.90 |
-20305.37 |
-28353.68 |
-5.30% |
-30553.45 |
-5.71% |
-8610.77 |
-1.61% |
| 20250319 |
6.85 |
3.01% |
39096.56 |
-41419.46 |
18763.04 |
2.75% |
11396.25 |
1.67% |
8937.27 |
1.31% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
