002195岩山科技 今日实时资金流向 |
15:00 |
-199.28 |
242.06 |
914.59 |
14:59 |
-167.35 |
279.40 |
923.37 |
14:58 |
-167.35 |
279.40 |
923.37 |
14:57 |
-167.35 |
279.40 |
923.63 |
14:56 |
-125.57 |
312.82 |
932.91 |
14:55 |
-166.77 |
307.45 |
943.07 |
14:54 |
-118.49 |
315.00 |
967.43 |
14:53 |
-118.49 |
317.90 |
977.34 |
14:52 |
-118.49 |
314.58 |
989.44 |
14:51 |
-118.49 |
331.47 |
994.31 |
14:50 |
-118.49 |
334.38 |
1001.11 |
14:49 |
-118.49 |
331.46 |
1002.14 |
14:48 |
-118.49 |
306.39 |
997.61 |
14:47 |
-118.49 |
347.76 |
1015.36 |
14:46 |
-118.49 |
362.31 |
1027.46 |
14:45 |
-31.83 |
356.09 |
1040.31 |
14:44 |
-86.13 |
326.83 |
990.93 |
14:43 |
-104.81 |
325.69 |
974.16 |
14:42 |
-108.69 |
318.77 |
966.10 |
14:41 |
-108.69 |
307.58 |
968.45 |
14:40 |
-108.69 |
285.38 |
960.08 |
14:39 |
-108.69 |
277.22 |
958.08 |
14:38 |
-108.69 |
288.81 |
962.80 |
14:37 |
-136.28 |
286.23 |
964.46 |
14:36 |
-84.83 |
473.08 |
997.88 |
14:35 |
-84.83 |
485.29 |
1002.18 |
14:34 |
-84.83 |
488.20 |
1015.05 |
14:33 |
-84.83 |
521.98 |
1031.43 |
14:32 |
-84.83 |
521.79 |
1032.71 |
14:31 |
-84.83 |
521.79 |
1036.24 |
14:30 |
-84.83 |
521.79 |
1029.33 |
14:29 |
-84.83 |
511.02 |
1036.77 |
14:28 |
-67.17 |
511.02 |
1032.89 |
14:27 |
-67.17 |
519.75 |
1038.85 |
14:26 |
-38.07 |
531.51 |
1037.79 |
14:25 |
-38.07 |
528.03 |
1041.04 |
14:24 |
-38.07 |
535.80 |
1026.69 |
14:23 |
-38.07 |
550.50 |
1028.02 |
14:22 |
-38.07 |
555.73 |
1025.23 |
14:21 |
-167.16 |
466.74 |
993.41 |
14:20 |
-167.16 |
469.88 |
986.01 |
14:19 |
-167.16 |
469.88 |
984.67 |
14:18 |
-167.16 |
472.83 |
981.60 |
14:17 |
-167.16 |
469.16 |
977.05 |
14:16 |
-167.16 |
464.39 |
962.73 |
14:15 |
-167.16 |
473.85 |
952.16 |
14:14 |
-167.16 |
472.65 |
947.23 |
14:13 |
-167.16 |
468.92 |
943.47 |
14:12 |
-167.16 |
441.42 |
942.78 |
14:11 |
-196.26 |
441.42 |
939.03 |
14:10 |
-196.26 |
421.10 |
937.30 |
14:09 |
-196.26 |
428.62 |
931.21 |
14:08 |
-196.26 |
428.62 |
922.91 |
14:07 |
-196.26 |
428.62 |
918.66 |
14:06 |
-196.26 |
431.67 |
916.99 |
14:05 |
-196.26 |
426.19 |
915.65 |
14:04 |
-219.54 |
398.19 |
908.46 |
14:03 |
433.51 |
431.96 |
971.74 |
14:02 |
433.51 |
440.69 |
975.28 |
14:01 |
433.51 |
454.64 |
976.32 |
14:00 |
433.51 |
467.27 |
973.78 |
13:59 |
433.51 |
467.27 |
974.78 |
13:58 |
453.53 |
458.51 |
971.83 |
13:57 |
484.93 |
461.60 |
971.68 |
13:56 |
502.39 |
458.68 |
971.28 |
13:55 |
480.57 |
458.99 |
968.94 |
13:54 |
480.57 |
459.48 |
955.73 |
13:53 |
480.57 |
444.59 |
941.09 |
13:52 |
480.57 |
444.59 |
934.84 |
13:51 |
460.13 |
636.63 |
992.07 |
13:50 |
460.13 |
636.63 |
989.74 |
13:49 |
460.13 |
647.44 |
985.89 |
13:48 |
460.13 |
651.26 |
983.28 |
13:47 |
460.13 |
657.12 |
974.98 |
13:46 |
460.13 |
657.12 |
974.64 |
13:45 |
460.13 |
651.26 |
973.50 |
13:44 |
460.13 |
661.14 |
971.87 |
13:43 |
460.13 |
666.16 |
968.37 |
13:42 |
401.40 |
671.48 |
965.28 |
13:41 |
401.40 |
633.34 |
943.81 |
13:40 |
372.15 |
616.11 |
937.47 |
13:39 |
372.15 |
616.11 |
932.53 |
13:38 |
372.15 |
596.75 |
922.66 |
13:37 |
394.86 |
643.33 |
917.36 |
13:36 |
-142.08 |
528.72 |
872.84 |
13:35 |
-142.08 |
525.80 |
869.35 |
13:34 |
-142.08 |
520.37 |
870.53 |
13:33 |
-142.08 |
531.21 |
863.10 |
13:32 |
-115.77 |
537.03 |
859.48 |
13:31 |
-115.77 |
541.74 |
853.95 |
13:30 |
-115.77 |
541.74 |
850.32 |
13:29 |
-115.77 |
536.16 |
848.80 |
13:28 |
-115.77 |
536.16 |
846.97 |
13:27 |
-115.77 |
545.82 |
849.02 |
13:26 |
-115.77 |
567.24 |
846.00 |
13:25 |
-115.77 |
576.49 |
842.02 |
13:24 |
-115.77 |
591.74 |
838.48 |
13:23 |
-115.77 |
591.74 |
836.64 |
13:22 |
-115.77 |
613.22 |
844.98 |
13:21 |
-115.77 |
613.22 |
848.29 |
13:20 |
-115.77 |
656.40 |
934.91 |
13:19 |
-115.77 |
662.22 |
934.15 |
13:18 |
-115.77 |
673.86 |
936.77 |
13:17 |
-115.77 |
673.86 |
943.04 |
13:16 |
-115.77 |
670.94 |
940.44 |
13:15 |
-115.77 |
658.80 |
935.53 |
13:14 |
-115.77 |
658.80 |
931.68 |
13:13 |
-115.77 |
658.80 |
930.85 |
13:12 |
-115.77 |
653.05 |
930.84 |
13:11 |
-115.77 |
653.05 |
936.57 |
13:10 |
-115.77 |
652.58 |
932.04 |
13:09 |
-115.77 |
652.58 |
933.05 |
13:08 |
-144.97 |
652.58 |
925.89 |
13:07 |
79.08 |
690.52 |
933.02 |
13:06 |
79.08 |
694.72 |
932.65 |
13:05 |
60.80 |
697.64 |
934.01 |
13:04 |
60.80 |
683.31 |
934.17 |
13:03 |
60.80 |
680.38 |
931.66 |
13:02 |
60.80 |
683.47 |
930.16 |
13:01 |
60.80 |
690.89 |
923.44 |
11:30 |
60.80 |
697.90 |
906.83 |
11:29 |
60.80 |
694.79 |
889.81 |
11:28 |
60.80 |
637.06 |
876.75 |
11:27 |
96.42 |
637.83 |
871.40 |
11:26 |
96.42 |
644.33 |
870.67 |
11:25 |
125.62 |
644.33 |
862.84 |
11:24 |
125.62 |
632.85 |
856.85 |
11:23 |
143.14 |
637.98 |
849.25 |
11:22 |
143.14 |
637.98 |
841.27 |
11:21 |
143.14 |
644.84 |
837.48 |
11:20 |
143.14 |
635.84 |
832.94 |
11:19 |
165.68 |
644.77 |
824.58 |
11:18 |
165.68 |
641.67 |
820.21 |
11:17 |
165.68 |
649.81 |
818.40 |
11:16 |
165.68 |
633.18 |
812.78 |
11:15 |
267.94 |
633.18 |
812.56 |
11:14 |
186.98 |
632.85 |
806.40 |
11:13 |
186.98 |
627.43 |
793.26 |
11:12 |
216.35 |
624.68 |
793.15 |
11:11 |
216.35 |
618.82 |
791.88 |
11:10 |
216.35 |
621.92 |
781.36 |
11:09 |
216.35 |
607.94 |
754.28 |
11:08 |
216.35 |
607.92 |
739.59 |
11:07 |
216.35 |
614.25 |
731.47 |
11:06 |
216.35 |
629.34 |
713.71 |
11:05 |
216.35 |
632.26 |
656.66 |
11:04 |
216.35 |
632.26 |
644.92 |
11:03 |
216.35 |
637.11 |
638.57 |
11:02 |
216.35 |
637.11 |
629.24 |
11:01 |
216.35 |
635.25 |
618.14 |
11:00 |
216.35 |
626.46 |
611.33 |
10:59 |
216.35 |
613.97 |
604.50 |
10:58 |
-99.07 |
319.18 |
448.88 |
10:57 |
-99.07 |
320.36 |
439.81 |
10:56 |
-40.87 |
330.24 |
439.25 |
10:55 |
75.53 |
338.79 |
438.75 |
10:54 |
75.53 |
344.61 |
438.28 |
10:53 |
-7.22 |
372.87 |
436.53 |
10:52 |
-196.05 |
306.84 |
408.64 |
10:51 |
-225.18 |
298.11 |
397.54 |
10:50 |
-225.18 |
284.90 |
380.09 |
10:49 |
-225.18 |
295.12 |
374.91 |
10:48 |
-196.18 |
296.95 |
376.90 |
10:47 |
-99.66 |
359.57 |
410.48 |
10:46 |
-99.66 |
372.03 |
410.86 |
10:45 |
-78.33 |
379.48 |
410.47 |
10:44 |
-78.33 |
382.70 |
413.78 |
10:43 |
-78.33 |
392.11 |
409.54 |
10:42 |
-78.33 |
399.80 |
410.60 |
10:41 |
233.77 |
405.61 |
411.05 |
10:40 |
303.61 |
411.78 |
407.74 |
10:39 |
303.61 |
411.78 |
403.40 |
10:38 |
303.61 |
401.15 |
410.88 |
10:37 |
209.93 |
414.05 |
410.54 |
10:36 |
209.93 |
403.21 |
402.47 |
10:35 |
191.89 |
384.21 |
396.14 |
10:34 |
191.89 |
362.62 |
384.58 |
10:33 |
191.89 |
349.96 |
379.37 |
10:32 |
191.89 |
357.73 |
377.96 |
10:31 |
191.89 |
344.81 |
367.51 |
10:30 |
191.89 |
349.83 |
360.77 |
10:29 |
191.89 |
353.41 |
358.80 |
10:28 |
191.89 |
334.09 |
354.31 |
10:27 |
191.89 |
327.72 |
352.35 |
10:26 |
191.89 |
327.72 |
352.36 |
10:25 |
191.89 |
321.93 |
345.91 |
10:24 |
220.89 |
322.33 |
342.24 |
10:23 |
191.79 |
313.60 |
341.33 |
10:22 |
191.79 |
313.60 |
338.30 |
10:21 |
191.79 |
307.78 |
336.69 |
10:20 |
165.14 |
307.68 |
329.52 |
10:19 |
165.14 |
301.86 |
330.66 |
10:18 |
627.27 |
637.95 |
437.45 |
10:17 |
627.27 |
644.44 |
443.56 |
10:16 |
627.27 |
624.28 |
447.07 |
10:15 |
558.95 |
641.68 |
441.66 |
10:14 |
579.32 |
645.17 |
440.43 |
10:13 |
537.03 |
616.50 |
436.50 |
10:12 |
537.03 |
599.04 |
432.35 |
10:11 |
537.03 |
597.29 |
433.14 |
10:10 |
517.62 |
589.99 |
427.38 |
10:09 |
415.01 |
573.95 |
422.46 |
10:08 |
384.81 |
568.11 |
412.91 |
10:07 |
123.42 |
556.77 |
369.27 |
10:06 |
123.42 |
552.59 |
362.11 |
10:05 |
123.42 |
546.75 |
374.89 |
10:04 |
123.42 |
561.30 |
364.92 |
10:03 |
123.42 |
564.08 |
340.50 |
10:02 |
123.42 |
567.80 |
344.09 |
10:01 |
123.42 |
576.53 |
345.27 |
10:00 |
123.42 |
572.92 |
326.89 |
09:59 |
123.42 |
533.00 |
281.38 |
09:58 |
123.42 |
555.28 |
276.33 |
09:57 |
123.42 |
547.10 |
256.12 |
09:56 |
123.42 |
524.72 |
253.19 |
09:55 |
123.42 |
516.55 |
244.11 |
09:54 |
123.42 |
510.04 |
224.25 |
09:53 |
123.42 |
497.28 |
210.94 |
09:52 |
140.88 |
444.25 |
180.98 |
09:51 |
140.88 |
398.12 |
165.65 |
09:50 |
140.88 |
372.77 |
144.70 |
09:49 |
149.59 |
269.96 |
84.64 |
09:48 |
118.98 |
251.22 |
78.49 |
09:47 |
128.48 |
236.45 |
107.36 |
09:46 |
128.48 |
227.66 |
105.02 |
09:45 |
128.48 |
208.10 |
87.67 |
09:44 |
342.80 |
249.24 |
107.13 |
09:43 |
127.03 |
194.25 |
80.58 |
09:42 |
127.03 |
161.70 |
47.11 |
09:41 |
16.45 |
130.91 |
30.76 |
09:40 |
-6.83 |
127.79 |
28.71 |
09:39 |
-6.83 |
148.38 |
32.69 |
09:38 |
32.18 |
168.77 |
43.70 |
09:37 |
32.18 |
164.46 |
42.10 |
09:36 |
32.18 |
138.84 |
31.61 |
09:35 |
13.15 |
144.26 |
30.48 |
09:34 |
57.44 |
150.83 |
51.91 |
09:33 |
39.98 |
76.98 |
25.76 |
09:32 |
39.98 |
76.96 |
13.85 |
09:31 |
18.97 |
72.20 |
14.86 |
09:30 |
0.00 |
-1.85 |
2.02 |
|
大单资金:-199.28万元 |
成交额占比:-1.12% |
中单资金:242.06万元 |
成交额占比:1.36% |
小单资金:914.59万元 |
成交额占比:5.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.91 |
0.69% |
421.20 |
-10835.76 |
128.48 |
6.04% |
205.19 |
9.65% |
87.53 |
4.12% |
20240508 |
2.89 |
-2.36% |
-8386.23 |
-12962.21 |
-2249.00 |
-9.51% |
-3280.36 |
-13.87% |
-2856.87 |
-12.08% |
20240507 |
2.96 |
-0.34% |
-3439.69 |
-1853.56 |
-2657.01 |
-10.50% |
-125.58 |
-0.50% |
-657.10 |
-2.60% |
20240506 |
2.97 |
0.00% |
-2740.85 |
-814.79 |
-1951.26 |
-6.47% |
-689.75 |
-2.29% |
-99.84 |
-0.33% |
20240430 |
2.97 |
-0.34% |
-4087.67 |
3068.00 |
-4106.97 |
-12.57% |
-825.92 |
-2.53% |
845.22 |
2.59% |
20240429 |
2.98 |
3.11% |
4460.49 |
5604.62 |
-1997.97 |
-3.96% |
994.57 |
1.97% |
5463.89 |
10.82% |
20240426 |
2.89 |
4.71% |
18744.23 |
5108.34 |
8859.65 |
21.04% |
5953.19 |
14.14% |
3931.39 |
9.33% |
20240425 |
2.76 |
-0.72% |
-2171.90 |
-9598.38 |
-1618.24 |
-9.96% |
-583.78 |
-3.59% |
30.12 |
0.19% |
20240424 |
2.78 |
1.83% |
2407.50 |
-11906.46 |
1931.53 |
11.13% |
420.24 |
2.42% |
55.73 |
0.32% |
20240423 |
2.73 |
-0.36% |
-2999.77 |
-8180.53 |
-1570.35 |
-10.30% |
-695.44 |
-4.56% |
-733.98 |
-4.82% |
20240422 |
2.74 |
-1.79% |
-4432.00 |
-13451.34 |
-2494.25 |
-13.48% |
-1347.92 |
-7.28% |
-589.83 |
-3.19% |
20240419 |
2.79 |
-1.76% |
-7124.13 |
-14671.20 |
-5847.07 |
-23.52% |
-795.55 |
-3.20% |
-481.51 |
-1.94% |
20240418 |
2.84 |
-1.39% |
-4083.41 |
-12345.18 |
-3926.32 |
-14.36% |
-638.73 |
-2.34% |
481.64 |
1.76% |
20240417 |
2.88 |
5.88% |
9103.12 |
-2891.71 |
5657.46 |
16.15% |
1994.73 |
5.69% |
1450.93 |
4.14% |
20240416 |
2.72 |
-4.56% |
-11012.51 |
-16967.34 |
-6841.16 |
-18.71% |
-3484.72 |
-9.53% |
-686.63 |
-1.88% |
20240415 |
2.85 |
-1.04% |
-4579.26 |
-15531.02 |
-3714.11 |
-12.65% |
-1252.23 |
-4.26% |
387.08 |
1.32% |
20240412 |
2.88 |
-2.04% |
-7389.25 |
-6012.27 |
-3521.05 |
-15.16% |
-2078.74 |
-8.95% |
-1789.46 |
-7.71% |
20240411 |
2.94 |
2.44% |
7351.13 |
-4881.10 |
5527.15 |
16.44% |
729.44 |
2.17% |
1094.54 |
3.26% |
20240410 |
2.87 |
-2.38% |
-15985.95 |
-14800.83 |
-8418.17 |
-26.01% |
-4876.44 |
-15.07% |
-2691.34 |
-8.32% |
20240409 |
2.94 |
-1.01% |
-7144.11 |
-5130.99 |
-5404.84 |
-17.88% |
118.50 |
0.39% |
-1857.77 |
-6.14% |
20240408 |
2.97 |
0.68% |
4051.47 |
-4440.04 |
5804.64 |
13.92% |
478.27 |
1.15% |
-2231.44 |
-5.35% |
20240403 |
2.95 |
-1.34% |
-6160.15 |
-2236.27 |
-2389.88 |
-9.49% |
-2354.48 |
-9.35% |
-1415.79 |
-5.62% |
20240402 |
2.99 |
-0.99% |
-5950.22 |
-10275.19 |
-4392.58 |
-15.80% |
-525.04 |
-1.89% |
-1032.60 |
-3.71% |
20240401 |
3.02 |
2.03% |
4046.96 |
-14640.94 |
1251.67 |
4.03% |
1714.43 |
5.51% |
1080.86 |
3.48% |
20240329 |
2.96 |
-0.34% |
-6455.18 |
-9285.65 |
-4713.89 |
-15.80% |
-1429.34 |
-4.79% |
-311.95 |
-1.05% |
20240328 |
2.97 |
3.48% |
10311.98 |
-13420.64 |
8008.41 |
17.42% |
1285.75 |
2.80% |
1017.82 |
2.21% |
20240327 |
2.87 |
-5.28% |
-17049.51 |
-15455.86 |
-10428.80 |
-22.37% |
-4944.95 |
-10.61% |
-1675.76 |
-3.59% |
20240326 |
3.03 |
-1.62% |
-14485.62 |
4553.25 |
-8758.33 |
-16.63% |
-1915.13 |
-3.64% |
-3812.16 |
-7.24% |
20240325 |
3.08 |
1.32% |
5489.00 |
4646.53 |
6606.96 |
7.37% |
1759.38 |
1.96% |
-2877.34 |
-3.21% |
20240322 |
3.04 |
-2.56% |
-14260.00 |
-7667.31 |
-8848.88 |
-14.74% |
-3597.28 |
-5.99% |
-1813.84 |
-3.02% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|