002195岩山科技 今日实时资金流向 |
15:00 |
-19638.96 |
-19221.45 |
0.00 |
14:59 |
-20193.74 |
-18827.56 |
0.00 |
14:58 |
-20193.74 |
-18827.56 |
0.00 |
14:57 |
-20128.86 |
-18872.66 |
0.00 |
14:56 |
-20888.39 |
-19133.85 |
0.00 |
14:55 |
-21633.01 |
-19733.80 |
0.00 |
14:54 |
-21541.23 |
-19477.76 |
0.00 |
14:53 |
-20925.61 |
-18957.19 |
0.00 |
14:52 |
-20494.35 |
-18632.00 |
0.00 |
14:51 |
-20028.50 |
-18303.78 |
0.00 |
14:50 |
-19681.33 |
-18152.90 |
0.00 |
14:49 |
-19613.14 |
-17651.55 |
0.00 |
14:48 |
-19762.80 |
-17523.47 |
0.00 |
14:47 |
-19228.31 |
-17671.30 |
0.00 |
14:46 |
-19240.52 |
-17721.42 |
0.00 |
14:45 |
-18534.46 |
-17223.46 |
0.00 |
14:44 |
-17460.81 |
-16306.78 |
0.00 |
14:43 |
-17151.15 |
-15808.86 |
0.00 |
14:42 |
-16598.13 |
-15740.21 |
0.00 |
14:41 |
-16341.76 |
-15577.22 |
0.00 |
14:40 |
-16237.06 |
-15324.02 |
0.00 |
14:39 |
-16050.81 |
-15230.11 |
0.00 |
14:38 |
-16271.10 |
-15320.03 |
0.00 |
14:37 |
-16079.08 |
-15258.84 |
0.00 |
14:36 |
-16312.91 |
-15212.08 |
0.00 |
14:35 |
-15623.92 |
-15319.03 |
0.00 |
14:34 |
-15520.21 |
-15231.67 |
0.00 |
14:33 |
-15357.01 |
-15033.27 |
0.00 |
14:32 |
-15048.40 |
-14853.82 |
0.00 |
14:31 |
-14698.94 |
-14817.09 |
0.00 |
14:30 |
-14569.77 |
-14635.91 |
0.00 |
14:29 |
-15037.21 |
-14713.88 |
0.00 |
14:28 |
-15037.21 |
-14555.85 |
0.00 |
14:27 |
-14998.00 |
-14463.99 |
0.00 |
14:26 |
-14630.83 |
-14344.39 |
0.00 |
14:25 |
-14502.46 |
-14279.52 |
0.00 |
14:24 |
-14841.00 |
-14599.88 |
0.00 |
14:23 |
-14542.75 |
-14462.87 |
0.00 |
14:22 |
-14195.35 |
-14489.71 |
0.00 |
14:21 |
-14196.87 |
-14397.90 |
0.00 |
14:20 |
-13991.86 |
-14274.93 |
0.00 |
14:19 |
-14116.83 |
-14187.54 |
0.00 |
14:18 |
-14583.18 |
-13929.95 |
0.00 |
14:17 |
-14490.56 |
-13919.52 |
0.00 |
14:16 |
-14438.91 |
-13928.96 |
0.00 |
14:15 |
-14645.43 |
-13779.93 |
0.00 |
14:14 |
-14547.23 |
-13366.44 |
0.00 |
14:13 |
-14547.23 |
-13303.22 |
0.00 |
14:12 |
-14231.09 |
-13255.26 |
0.00 |
14:11 |
-13790.50 |
-12963.44 |
0.00 |
14:10 |
-13519.67 |
-12778.58 |
0.00 |
14:09 |
-13363.82 |
-12731.45 |
0.00 |
14:08 |
-13367.98 |
-12494.20 |
0.00 |
14:07 |
-13081.24 |
-12409.09 |
0.00 |
14:06 |
-12976.46 |
-12267.55 |
0.00 |
14:05 |
-13014.37 |
-12195.94 |
0.00 |
14:04 |
-12709.99 |
-12191.15 |
0.00 |
14:03 |
-11069.25 |
-11907.10 |
0.00 |
14:02 |
-10966.71 |
-11663.96 |
0.00 |
14:01 |
-11329.09 |
-11482.53 |
0.00 |
14:00 |
-10553.85 |
-11216.73 |
0.00 |
13:59 |
-10405.12 |
-10700.34 |
0.00 |
13:58 |
-10442.19 |
-10694.06 |
0.00 |
13:57 |
-10406.91 |
-10635.41 |
0.00 |
13:56 |
-10262.95 |
-10622.88 |
0.00 |
13:55 |
-10185.46 |
-10506.07 |
0.00 |
13:54 |
-9961.49 |
-10564.84 |
0.00 |
13:53 |
-9681.57 |
-10461.17 |
0.00 |
13:52 |
-11401.83 |
-11958.79 |
0.00 |
13:51 |
-11916.35 |
-12126.50 |
0.00 |
13:50 |
-11923.20 |
-12184.78 |
0.00 |
13:49 |
-12130.82 |
-12203.15 |
0.00 |
13:48 |
-12342.66 |
-12606.39 |
0.00 |
13:47 |
-12116.40 |
-12591.98 |
0.00 |
13:46 |
-12141.58 |
-12521.33 |
0.00 |
13:45 |
-12310.83 |
-12515.25 |
0.00 |
13:44 |
-11666.20 |
-12481.83 |
0.00 |
13:43 |
-12124.59 |
-12911.95 |
0.00 |
13:42 |
-12757.69 |
-13057.27 |
0.00 |
13:41 |
-12642.25 |
-13088.94 |
0.00 |
13:40 |
-12670.85 |
-13024.43 |
0.00 |
13:39 |
-12543.37 |
-12833.98 |
0.00 |
13:38 |
-12562.38 |
-12978.62 |
0.00 |
13:37 |
-12527.35 |
-12953.43 |
0.00 |
13:36 |
-12524.85 |
-13182.41 |
0.00 |
13:35 |
-12301.95 |
-13115.69 |
0.00 |
13:34 |
-12173.01 |
-12952.35 |
0.00 |
13:33 |
-11873.17 |
-12883.05 |
0.00 |
13:32 |
-11570.97 |
-12719.04 |
0.00 |
13:31 |
-11608.06 |
-12779.67 |
0.00 |
13:30 |
-11693.01 |
-12723.89 |
0.00 |
13:29 |
-11523.72 |
-12673.44 |
0.00 |
13:28 |
-11689.50 |
-12589.86 |
0.00 |
13:27 |
-12314.89 |
-12823.30 |
0.00 |
13:26 |
-12232.40 |
-12571.98 |
0.00 |
13:25 |
-12170.94 |
-12477.12 |
0.00 |
13:24 |
-11995.93 |
-12108.29 |
0.00 |
13:23 |
-11799.25 |
-11875.75 |
0.00 |
13:22 |
-11055.62 |
-11380.86 |
0.00 |
13:21 |
-11014.33 |
-11352.17 |
0.00 |
13:20 |
-11242.42 |
-11299.57 |
0.00 |
13:19 |
-11033.58 |
-11142.06 |
0.00 |
13:18 |
-10787.47 |
-10599.31 |
0.00 |
13:17 |
-10787.47 |
-10665.46 |
0.00 |
13:16 |
-10592.60 |
-10611.56 |
0.00 |
13:15 |
-10037.54 |
-10613.31 |
0.00 |
13:14 |
-10719.63 |
-11737.80 |
0.00 |
13:13 |
-10733.61 |
-11542.24 |
0.00 |
13:12 |
-10951.99 |
-11428.93 |
0.00 |
13:11 |
-10923.21 |
-11149.63 |
0.00 |
13:10 |
-10891.02 |
-10740.34 |
0.00 |
13:09 |
-10378.21 |
-10350.34 |
0.00 |
13:08 |
-10259.92 |
-10118.88 |
0.00 |
13:07 |
-10259.92 |
-9919.62 |
0.00 |
13:06 |
-10127.08 |
-9619.12 |
0.00 |
13:05 |
-9988.26 |
-9044.35 |
0.00 |
13:04 |
-9914.55 |
-8978.21 |
0.00 |
13:03 |
-9567.11 |
-8847.71 |
0.00 |
13:02 |
-9452.34 |
-8623.51 |
0.00 |
13:01 |
-9494.82 |
-8624.45 |
0.00 |
11:30 |
-9576.62 |
-8461.75 |
0.00 |
11:29 |
-9527.81 |
-8462.66 |
0.00 |
11:28 |
-9410.37 |
-8507.46 |
0.00 |
11:27 |
-9380.23 |
-8334.31 |
0.00 |
11:26 |
-9113.40 |
-8276.49 |
0.00 |
11:25 |
-9113.40 |
-8354.84 |
0.00 |
11:24 |
-9123.34 |
-8375.57 |
0.00 |
11:23 |
-9409.49 |
-8709.61 |
0.00 |
11:22 |
-9652.30 |
-8524.71 |
0.00 |
11:21 |
-9467.86 |
-8350.06 |
0.00 |
11:20 |
-9415.57 |
-8261.91 |
0.00 |
11:19 |
-9459.63 |
-8285.56 |
0.00 |
11:18 |
-8856.07 |
-8360.87 |
0.00 |
11:17 |
-8886.88 |
-8636.72 |
0.00 |
11:16 |
-8651.22 |
-8457.52 |
0.00 |
11:15 |
-8675.08 |
-8391.03 |
0.00 |
11:14 |
-8575.00 |
-8380.62 |
0.00 |
11:13 |
-8585.04 |
-8381.12 |
0.00 |
11:12 |
-8672.64 |
-8421.52 |
0.00 |
11:11 |
-8539.46 |
-8452.44 |
0.00 |
11:10 |
-8759.64 |
-8668.27 |
0.00 |
11:09 |
-8540.77 |
-8713.76 |
0.00 |
11:08 |
-8338.70 |
-8685.24 |
0.00 |
11:07 |
-8409.29 |
-8563.40 |
0.00 |
11:06 |
-8419.65 |
-8453.77 |
0.00 |
11:05 |
-8161.19 |
-9187.18 |
0.00 |
11:04 |
-8282.07 |
-8972.82 |
0.00 |
11:03 |
-8383.66 |
-9036.39 |
0.00 |
11:02 |
-8902.00 |
-9368.08 |
0.00 |
11:01 |
-7837.52 |
-8906.85 |
0.00 |
11:00 |
-6639.16 |
-7946.41 |
0.00 |
10:59 |
-6123.92 |
-7846.21 |
0.00 |
10:58 |
-6919.08 |
-7906.62 |
0.00 |
10:57 |
-7195.73 |
-7645.86 |
0.00 |
10:56 |
-7148.66 |
-7591.38 |
0.00 |
10:55 |
-8204.03 |
-7089.40 |
0.00 |
10:54 |
-8662.68 |
-6659.01 |
0.00 |
10:53 |
-8785.84 |
-6295.90 |
0.00 |
10:52 |
-8275.63 |
-5063.32 |
0.00 |
10:51 |
-7524.13 |
-4625.99 |
0.00 |
10:50 |
-7296.24 |
-4526.79 |
0.00 |
10:49 |
-7061.06 |
-4256.45 |
0.00 |
10:48 |
-6784.73 |
-4110.59 |
0.00 |
10:47 |
-6352.02 |
-4011.85 |
0.00 |
10:46 |
-5998.78 |
-3407.60 |
0.00 |
10:45 |
-5462.48 |
-3083.29 |
0.00 |
10:44 |
-4723.31 |
-2989.22 |
0.00 |
10:43 |
-4811.21 |
-2818.74 |
0.00 |
10:42 |
-4899.16 |
-2858.83 |
0.00 |
10:41 |
-4738.93 |
-2570.86 |
0.00 |
10:40 |
-4784.16 |
-2239.82 |
0.00 |
10:39 |
-4793.40 |
-2001.27 |
0.00 |
10:38 |
-4434.22 |
-1820.19 |
0.00 |
10:37 |
-4331.69 |
-1742.97 |
0.00 |
10:36 |
-4616.05 |
-1717.99 |
0.00 |
10:35 |
-4530.77 |
-1599.42 |
0.00 |
10:34 |
-4413.26 |
-1510.42 |
0.00 |
10:33 |
-5168.03 |
-2148.64 |
0.00 |
10:32 |
-4452.02 |
-2010.22 |
0.00 |
10:31 |
-4253.53 |
-1933.46 |
0.00 |
10:30 |
-4368.14 |
-1899.61 |
0.00 |
10:29 |
-4300.59 |
-2187.83 |
0.00 |
10:28 |
-4352.25 |
-2522.11 |
0.00 |
10:27 |
-4605.14 |
-3089.64 |
0.00 |
10:26 |
-4436.58 |
-3094.86 |
0.00 |
10:25 |
-4388.12 |
-3424.40 |
0.00 |
10:24 |
-4446.02 |
-3405.85 |
0.00 |
10:23 |
-4031.53 |
-3395.13 |
0.00 |
10:22 |
-4865.84 |
-3683.55 |
0.00 |
10:21 |
-5449.30 |
-4267.65 |
0.00 |
10:20 |
-5329.63 |
-4050.93 |
0.00 |
10:19 |
-5260.54 |
-3978.69 |
0.00 |
10:18 |
-5095.52 |
-4099.83 |
0.00 |
10:17 |
-5120.55 |
-3974.48 |
0.00 |
10:16 |
-3599.01 |
-3603.50 |
0.00 |
10:15 |
-3447.91 |
-3301.13 |
0.00 |
10:14 |
-3435.72 |
-3079.29 |
0.00 |
10:13 |
-3068.82 |
-3137.50 |
0.00 |
10:12 |
-2957.70 |
-3554.61 |
0.00 |
10:11 |
-3289.83 |
-3592.12 |
0.00 |
10:10 |
-3336.74 |
-3520.22 |
0.00 |
10:09 |
-3396.95 |
-3390.73 |
0.00 |
10:08 |
-4020.92 |
-3079.28 |
0.00 |
10:07 |
-3473.34 |
-2665.72 |
0.00 |
10:06 |
-3287.58 |
-2174.32 |
0.00 |
10:05 |
-3301.32 |
-2129.42 |
0.00 |
10:04 |
-3780.89 |
-1656.96 |
0.00 |
10:03 |
-3420.53 |
-1313.83 |
0.00 |
10:02 |
-2933.09 |
-1058.12 |
0.00 |
10:01 |
-1499.90 |
-182.67 |
0.00 |
10:00 |
-893.37 |
-1.06 |
0.00 |
09:59 |
-390.31 |
-77.24 |
0.00 |
09:58 |
-878.58 |
23.95 |
0.00 |
09:57 |
-975.26 |
67.54 |
0.00 |
09:56 |
-923.70 |
180.51 |
0.00 |
09:55 |
-2093.68 |
-957.76 |
0.00 |
09:54 |
-2471.86 |
-503.42 |
0.00 |
09:53 |
-2515.94 |
-125.93 |
0.00 |
09:52 |
-1532.59 |
831.66 |
0.00 |
09:51 |
-886.99 |
1033.47 |
0.00 |
09:50 |
-1484.49 |
1083.09 |
0.00 |
09:49 |
-2000.94 |
1302.06 |
0.00 |
09:48 |
-474.09 |
2078.73 |
0.00 |
09:47 |
-316.84 |
2242.60 |
0.00 |
09:46 |
-395.22 |
2434.64 |
0.00 |
09:45 |
-353.23 |
2647.40 |
0.00 |
09:44 |
452.22 |
3224.98 |
0.00 |
09:43 |
102.71 |
2952.07 |
0.00 |
09:42 |
-2103.49 |
1860.94 |
0.00 |
09:41 |
-1544.68 |
2220.42 |
0.00 |
09:40 |
-1990.32 |
2172.69 |
0.00 |
09:39 |
-1407.85 |
1874.51 |
0.00 |
09:38 |
-844.30 |
1601.87 |
0.00 |
09:37 |
-723.59 |
1736.22 |
0.00 |
09:36 |
-744.58 |
1320.91 |
0.00 |
09:35 |
-642.29 |
1485.45 |
0.00 |
09:34 |
-243.55 |
1414.24 |
0.00 |
09:33 |
839.70 |
1396.91 |
0.00 |
09:32 |
687.65 |
-256.51 |
0.00 |
09:31 |
-1542.87 |
160.22 |
0.00 |
09:30 |
-1795.69 |
-301.97 |
0.00 |
|
大单资金:-19638.96万元 |
成交额占比:-3.88% |
中单资金:-19221.45万元 |
成交额占比:-3.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
8.15 |
-0.37% |
-48547.22 |
-68542.29 |
-19638.96 |
-3.88% |
-19221.45 |
-3.80% |
-9686.81 |
-1.91% |
20250911 |
8.18 |
4.07% |
65715.67 |
-29597.42 |
24502.37 |
3.95% |
24017.78 |
3.87% |
17195.52 |
2.77% |
20250910 |
7.86 |
3.15% |
48582.92 |
-229534.20 |
12542.30 |
2.37% |
19039.06 |
3.59% |
17001.56 |
3.21% |
20250909 |
7.62 |
-7.30% |
-127032.39 |
-91202.89 |
-70714.90 |
-10.82% |
-52066.09 |
-7.96% |
-4251.40 |
-0.65% |
20250908 |
8.22 |
-0.12% |
-58589.59 |
-90413.54 |
-15233.10 |
-2.22% |
-36202.83 |
-5.27% |
-7153.66 |
-1.04% |
20250905 |
8.23 |
1.35% |
50964.31 |
-78438.74 |
19305.91 |
2.08% |
16280.79 |
1.76% |
15377.61 |
1.66% |
20250904 |
8.12 |
-9.98% |
-111500.00 |
-127841.95 |
-175434.41 |
-15.59% |
558.16 |
0.05% |
63376.25 |
5.63% |
20250903 |
9.02 |
9.07% |
42777.24 |
105395.27 |
150873.61 |
9.40% |
-48351.90 |
-3.01% |
-59744.47 |
-3.72% |
20250902 |
8.27 |
-6.87% |
-126898.82 |
10294.22 |
-69925.55 |
-6.79% |
-66645.24 |
-6.47% |
9671.97 |
0.94% |
20250901 |
8.88 |
3.86% |
58374.97 |
106638.71 |
-3258.30 |
-0.24% |
19984.23 |
1.44% |
41649.04 |
3.01% |
20250829 |
8.55 |
6.21% |
21757.63 |
108779.69 |
-30097.30 |
-2.20% |
-351.25 |
-0.03% |
52206.18 |
3.81% |
20250828 |
8.05 |
9.97% |
169038.63 |
145490.29 |
57802.81 |
4.55% |
48838.19 |
3.84% |
62397.63 |
4.91% |
20250827 |
7.32 |
10.08% |
-110710.63 |
40903.88 |
55772.56 |
6.57% |
-93160.53 |
-10.97% |
-73322.66 |
-8.63% |
20250826 |
6.65 |
3.74% |
48715.86 |
-14606.61 |
26418.94 |
6.09% |
13121.53 |
3.03% |
9175.39 |
2.12% |
20250825 |
6.41 |
1.10% |
5994.24 |
-11070.67 |
-1117.32 |
-0.41% |
3442.62 |
1.25% |
3668.94 |
1.33% |
20250822 |
6.34 |
1.12% |
6703.60 |
-38799.25 |
6613.30 |
3.46% |
-2234.24 |
-1.17% |
2324.54 |
1.22% |
20250821 |
6.27 |
-3.24% |
-97182.83 |
-80021.97 |
-46783.60 |
-15.57% |
-34901.67 |
-11.62% |
-15497.56 |
-5.16% |
20250820 |
6.48 |
1.73% |
17153.99 |
12232.10 |
262.07 |
0.08% |
8236.96 |
2.49% |
8654.96 |
2.62% |
20250819 |
6.37 |
4.43% |
48575.51 |
7485.69 |
29954.88 |
6.35% |
8382.69 |
1.78% |
10237.94 |
2.17% |
20250818 |
6.10 |
0.33% |
-38384.77 |
-17872.85 |
-28845.90 |
-10.60% |
-7677.09 |
-2.82% |
-1861.78 |
-0.68% |
20250815 |
6.08 |
-0.82% |
-40117.13 |
11039.00 |
-34609.42 |
-13.48% |
-5555.31 |
-2.16% |
47.60 |
0.02% |
20250814 |
6.13 |
3.55% |
54725.01 |
32437.84 |
45470.47 |
10.48% |
7698.14 |
1.77% |
1556.40 |
0.36% |
20250813 |
5.92 |
-0.17% |
-18893.90 |
-20348.32 |
-4484.34 |
-2.25% |
-6225.15 |
-3.13% |
-8184.41 |
-4.11% |
20250812 |
5.93 |
1.02% |
15106.98 |
-13601.39 |
4596.34 |
1.95% |
4831.27 |
2.05% |
5679.37 |
2.41% |
20250811 |
5.87 |
1.03% |
-10217.24 |
-17739.65 |
65.95 |
0.03% |
-5178.63 |
-2.43% |
-5104.56 |
-2.39% |
20250808 |
5.81 |
1.04% |
-7452.80 |
-23559.02 |
-13210.58 |
-2.87% |
-7410.68 |
-1.61% |
13168.46 |
2.86% |
20250807 |
5.75 |
0.35% |
-17070.39 |
-18662.69 |
-7315.69 |
-5.26% |
-5638.80 |
-4.05% |
-4115.90 |
-2.96% |
20250806 |
5.73 |
0.53% |
13618.96 |
-3458.56 |
2262.59 |
1.80% |
6076.89 |
4.84% |
5279.48 |
4.21% |
20250805 |
5.70 |
0.35% |
-4170.45 |
-17657.06 |
458.08 |
0.42% |
-2902.63 |
-2.69% |
-1725.90 |
-1.60% |
20250804 |
5.68 |
-0.35% |
-8531.30 |
-39772.47 |
-5753.42 |
-6.17% |
-2431.49 |
-2.61% |
-346.39 |
-0.37% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|