| 002415海康威视 今日实时资金流向 |
| 15:00 |
808.79 |
3974.36 |
-4942.81 |
| 14:59 |
1235.11 |
3823.93 |
-4999.79 |
| 14:58 |
1235.11 |
3823.93 |
-4999.79 |
| 14:57 |
1235.11 |
3823.93 |
-5002.33 |
| 14:56 |
1235.11 |
3864.80 |
-5002.63 |
| 14:55 |
1195.90 |
3704.80 |
-4964.86 |
| 14:54 |
1109.58 |
3541.46 |
-4920.34 |
| 14:53 |
1032.59 |
3414.26 |
-4842.25 |
| 14:52 |
1032.59 |
3256.03 |
-4865.67 |
| 14:51 |
1130.69 |
3249.23 |
-4722.82 |
| 14:50 |
1034.53 |
3178.45 |
-4680.82 |
| 14:49 |
1131.24 |
3101.73 |
-4714.38 |
| 14:48 |
1196.64 |
3017.68 |
-4736.10 |
| 14:47 |
1196.64 |
2990.59 |
-4765.15 |
| 14:46 |
1148.97 |
3003.83 |
-4763.18 |
| 14:45 |
1250.44 |
3004.11 |
-4773.62 |
| 14:44 |
1218.02 |
2942.65 |
-4764.04 |
| 14:43 |
1179.95 |
2854.66 |
-4756.71 |
| 14:42 |
1287.07 |
2844.50 |
-4624.52 |
| 14:41 |
1287.07 |
2896.64 |
-4594.64 |
| 14:40 |
1252.68 |
2804.45 |
-4587.89 |
| 14:39 |
1413.65 |
2754.33 |
-4540.27 |
| 14:38 |
1413.65 |
2770.95 |
-4513.22 |
| 14:37 |
1351.61 |
2696.51 |
-4473.48 |
| 14:36 |
1352.16 |
2703.54 |
-4454.60 |
| 14:35 |
1352.16 |
2703.81 |
-4447.28 |
| 14:34 |
1352.16 |
2641.49 |
-4452.93 |
| 14:33 |
1352.16 |
2653.03 |
-4437.16 |
| 14:32 |
1352.16 |
2554.32 |
-4394.03 |
| 14:31 |
1352.16 |
2555.43 |
-4308.07 |
| 14:30 |
1352.16 |
2444.32 |
-4303.57 |
| 14:29 |
1352.16 |
2435.01 |
-4316.56 |
| 14:28 |
1290.12 |
2409.35 |
-4336.59 |
| 14:27 |
1290.12 |
2355.49 |
-4343.65 |
| 14:26 |
1221.33 |
2351.24 |
-4314.63 |
| 14:25 |
1108.57 |
2329.24 |
-4294.06 |
| 14:24 |
1108.57 |
2276.24 |
-4280.55 |
| 14:23 |
1069.11 |
2273.13 |
-4292.12 |
| 14:22 |
1069.11 |
2251.98 |
-4311.86 |
| 14:21 |
1069.11 |
2261.55 |
-4314.69 |
| 14:20 |
1155.06 |
2301.57 |
-4329.64 |
| 14:19 |
1098.68 |
2194.15 |
-4283.17 |
| 14:18 |
1260.77 |
2278.99 |
-4108.12 |
| 14:17 |
1260.77 |
2313.37 |
-4097.69 |
| 14:16 |
1260.77 |
2328.59 |
-4087.27 |
| 14:15 |
1260.77 |
2256.67 |
-4084.46 |
| 14:14 |
1260.77 |
2183.64 |
-4090.68 |
| 14:13 |
1260.77 |
2078.16 |
-4084.76 |
| 14:12 |
1260.77 |
2085.75 |
-4023.32 |
| 14:11 |
1260.77 |
2091.38 |
-3980.77 |
| 14:10 |
1260.77 |
2071.64 |
-3926.65 |
| 14:09 |
1169.38 |
2057.81 |
-3817.85 |
| 14:08 |
1236.47 |
2034.39 |
-3747.95 |
| 14:07 |
1236.47 |
1995.19 |
-3703.98 |
| 14:06 |
1105.06 |
1954.57 |
-3623.93 |
| 14:05 |
1171.33 |
1946.38 |
-3492.57 |
| 14:04 |
1093.78 |
1948.35 |
-3490.33 |
| 14:03 |
1300.77 |
2015.42 |
-3226.13 |
| 14:02 |
1300.77 |
1896.66 |
-3171.43 |
| 14:01 |
1336.60 |
1888.18 |
-3142.41 |
| 14:00 |
1269.46 |
1886.75 |
-3061.19 |
| 13:59 |
1321.06 |
1877.16 |
-2937.69 |
| 13:58 |
1321.06 |
1857.41 |
-2863.80 |
| 13:57 |
1321.06 |
1881.08 |
-2741.37 |
| 13:56 |
1352.09 |
1879.10 |
-2731.51 |
| 13:55 |
1352.09 |
1896.59 |
-2712.33 |
| 13:54 |
1352.09 |
1861.60 |
-2696.26 |
| 13:53 |
1300.47 |
1833.39 |
-2721.38 |
| 13:52 |
1300.47 |
1715.75 |
-2731.83 |
| 13:51 |
1257.87 |
1679.92 |
-2754.40 |
| 13:50 |
1257.87 |
1645.78 |
-2745.38 |
| 13:49 |
1257.87 |
1594.44 |
-2732.98 |
| 13:48 |
1209.35 |
1571.30 |
-2750.76 |
| 13:47 |
1209.35 |
1555.78 |
-2751.05 |
| 13:46 |
1152.93 |
1499.35 |
-2747.39 |
| 13:45 |
1152.93 |
1489.47 |
-2742.04 |
| 13:44 |
1338.55 |
1572.13 |
-2706.78 |
| 13:43 |
1338.55 |
1572.13 |
-2650.63 |
| 13:42 |
1338.55 |
1650.29 |
-2591.94 |
| 13:41 |
1338.55 |
1590.15 |
-2569.65 |
| 13:40 |
1338.55 |
1597.76 |
-2507.30 |
| 13:39 |
1338.55 |
1588.43 |
-2492.64 |
| 13:38 |
1338.55 |
1592.10 |
-2439.88 |
| 13:37 |
1369.31 |
1592.94 |
-2406.88 |
| 13:36 |
1369.31 |
1574.02 |
-2399.83 |
| 13:35 |
1299.58 |
1595.19 |
-2359.20 |
| 13:34 |
1299.58 |
1565.82 |
-2347.92 |
| 13:33 |
1332.88 |
1604.19 |
-2244.09 |
| 13:32 |
1191.73 |
1566.64 |
-2225.19 |
| 13:31 |
1308.83 |
1538.40 |
-2226.04 |
| 13:30 |
1248.11 |
1524.84 |
-2188.23 |
| 13:29 |
1248.11 |
1510.43 |
-2126.70 |
| 13:28 |
1205.47 |
1512.68 |
-2112.87 |
| 13:27 |
1205.47 |
1495.45 |
-2061.50 |
| 13:26 |
1163.39 |
1496.29 |
-1973.18 |
| 13:25 |
1021.69 |
1478.48 |
-1979.97 |
| 13:24 |
954.27 |
1435.60 |
-1989.29 |
| 13:23 |
954.27 |
1427.12 |
-2003.12 |
| 13:22 |
954.27 |
1396.65 |
-2015.82 |
| 13:21 |
903.49 |
1351.23 |
-2000.89 |
| 13:20 |
829.87 |
1305.81 |
-2000.06 |
| 13:19 |
829.87 |
1310.30 |
-1943.93 |
| 13:18 |
876.98 |
1294.22 |
-1912.07 |
| 13:17 |
876.98 |
1317.62 |
-1890.63 |
| 13:16 |
876.98 |
1292.22 |
-1900.23 |
| 13:15 |
946.02 |
1296.72 |
-1938.31 |
| 13:14 |
946.02 |
1427.20 |
-1824.45 |
| 13:13 |
1494.07 |
1607.35 |
-1753.13 |
| 13:12 |
1494.07 |
1585.06 |
-1699.99 |
| 13:11 |
1649.51 |
1652.47 |
-1637.52 |
| 13:10 |
1649.51 |
1678.42 |
-1567.00 |
| 13:09 |
1649.51 |
1695.91 |
-1515.66 |
| 13:08 |
1779.32 |
1737.67 |
-1429.32 |
| 13:07 |
1779.32 |
1748.11 |
-1396.86 |
| 13:06 |
1756.13 |
1781.95 |
-1313.03 |
| 13:05 |
1756.13 |
1798.04 |
-1158.87 |
| 13:04 |
1756.13 |
1800.87 |
-1057.75 |
| 13:03 |
1756.13 |
1788.98 |
-1050.69 |
| 13:02 |
1801.91 |
1721.70 |
-1047.89 |
| 13:01 |
1853.59 |
1556.97 |
-983.51 |
| 11:30 |
1887.47 |
1505.82 |
-860.96 |
| 11:29 |
1887.47 |
1481.25 |
-841.49 |
| 11:28 |
1887.47 |
1450.46 |
-803.10 |
| 11:27 |
1887.47 |
1424.48 |
-797.74 |
| 11:26 |
1852.46 |
1447.62 |
-785.04 |
| 11:25 |
1852.46 |
1476.98 |
-736.49 |
| 11:24 |
1852.46 |
1501.82 |
-675.52 |
| 11:23 |
1893.67 |
1491.65 |
-634.86 |
| 11:22 |
1855.27 |
1467.35 |
-577.12 |
| 11:21 |
1855.27 |
1471.87 |
-586.73 |
| 11:20 |
1855.27 |
1369.36 |
-605.66 |
| 11:19 |
1855.27 |
1339.43 |
-596.07 |
| 11:18 |
1855.27 |
1340.84 |
-530.60 |
| 11:17 |
1855.27 |
1391.93 |
-483.75 |
| 11:16 |
1855.27 |
1419.88 |
-384.07 |
| 11:15 |
1855.27 |
1389.65 |
-353.29 |
| 11:14 |
1855.27 |
1394.72 |
-348.78 |
| 11:13 |
1895.37 |
1339.35 |
-347.66 |
| 11:12 |
1895.37 |
1389.92 |
-299.93 |
| 11:11 |
1980.04 |
1386.51 |
-285.27 |
| 11:10 |
440.66 |
1378.33 |
-260.71 |
| 11:09 |
440.66 |
1397.52 |
-251.41 |
| 11:08 |
406.78 |
1370.42 |
-230.25 |
| 11:07 |
406.78 |
1316.50 |
-222.92 |
| 11:06 |
406.78 |
1258.64 |
-185.68 |
| 11:05 |
406.78 |
1265.97 |
-78.73 |
| 11:04 |
406.78 |
1324.66 |
-38.38 |
| 11:03 |
406.78 |
1249.86 |
-46.30 |
| 11:02 |
406.78 |
1271.01 |
-44.89 |
| 11:01 |
406.78 |
1234.31 |
-23.46 |
| 11:00 |
300.97 |
1211.18 |
-18.95 |
| 10:59 |
357.39 |
1206.66 |
65.64 |
| 10:58 |
357.39 |
1299.46 |
161.27 |
| 10:57 |
357.39 |
1289.01 |
203.30 |
| 10:56 |
357.39 |
1309.05 |
293.32 |
| 10:55 |
177.00 |
1413.22 |
315.90 |
| 10:54 |
177.00 |
1422.24 |
333.11 |
| 10:53 |
177.00 |
1517.90 |
356.25 |
| 10:52 |
234.01 |
1504.63 |
388.13 |
| 10:51 |
641.76 |
1508.27 |
411.28 |
| 10:50 |
551.66 |
1502.05 |
407.03 |
| 10:49 |
551.66 |
1498.93 |
422.27 |
| 10:48 |
707.77 |
1542.69 |
451.91 |
| 10:47 |
707.77 |
1554.83 |
584.37 |
| 10:46 |
707.77 |
1567.26 |
574.20 |
| 10:45 |
674.14 |
1618.94 |
604.41 |
| 10:44 |
651.50 |
1735.36 |
647.08 |
| 10:43 |
736.28 |
1762.48 |
651.60 |
| 10:42 |
649.49 |
1722.32 |
643.11 |
| 10:41 |
649.49 |
1701.38 |
629.53 |
| 10:40 |
649.49 |
1678.19 |
612.57 |
| 10:39 |
649.49 |
1692.30 |
640.82 |
| 10:38 |
649.49 |
1693.71 |
640.25 |
| 10:37 |
649.49 |
1716.02 |
635.44 |
| 10:36 |
603.43 |
1699.05 |
691.92 |
| 10:35 |
603.43 |
1687.74 |
700.67 |
| 10:34 |
603.43 |
1675.58 |
681.73 |
| 10:33 |
603.43 |
1636.28 |
742.20 |
| 10:32 |
603.43 |
1642.77 |
761.69 |
| 10:31 |
603.43 |
1670.45 |
823.27 |
| 10:30 |
603.43 |
1697.86 |
831.74 |
| 10:29 |
603.43 |
1640.49 |
801.78 |
| 10:28 |
603.43 |
1674.67 |
794.99 |
| 10:27 |
521.76 |
1704.61 |
782.27 |
| 10:26 |
521.76 |
1722.96 |
781.13 |
| 10:25 |
521.76 |
1724.08 |
771.24 |
| 10:24 |
757.05 |
1754.57 |
759.94 |
| 10:23 |
757.05 |
1738.45 |
791.28 |
| 10:22 |
757.05 |
1746.63 |
878.59 |
| 10:21 |
757.05 |
1686.12 |
861.34 |
| 10:20 |
757.05 |
1688.94 |
824.59 |
| 10:19 |
757.05 |
1673.09 |
816.38 |
| 10:18 |
807.07 |
1640.01 |
743.16 |
| 10:17 |
807.07 |
1569.90 |
668.52 |
| 10:16 |
918.38 |
1492.72 |
654.07 |
| 10:15 |
870.90 |
1483.11 |
619.59 |
| 10:14 |
917.25 |
1436.47 |
674.68 |
| 10:13 |
832.47 |
1372.88 |
652.35 |
| 10:12 |
832.47 |
1328.50 |
592.99 |
| 10:11 |
832.47 |
1293.73 |
568.97 |
| 10:10 |
832.47 |
1301.64 |
666.41 |
| 10:09 |
832.47 |
1303.89 |
671.20 |
| 10:08 |
832.45 |
1237.18 |
669.49 |
| 10:07 |
707.86 |
1151.54 |
622.00 |
| 10:06 |
707.86 |
1104.36 |
622.55 |
| 10:05 |
672.55 |
1099.54 |
616.61 |
| 10:04 |
705.31 |
1001.80 |
642.57 |
| 10:03 |
705.31 |
1002.35 |
620.81 |
| 10:02 |
705.31 |
1005.73 |
622.49 |
| 10:01 |
648.81 |
1021.54 |
597.07 |
| 10:00 |
680.17 |
1006.84 |
587.46 |
| 09:59 |
680.17 |
955.74 |
649.24 |
| 09:58 |
671.70 |
936.26 |
610.30 |
| 09:57 |
772.98 |
952.04 |
658.52 |
| 09:56 |
772.98 |
1031.91 |
697.46 |
| 09:55 |
772.98 |
996.89 |
676.01 |
| 09:54 |
808.24 |
1144.70 |
720.01 |
| 09:53 |
808.24 |
1137.32 |
712.94 |
| 09:52 |
785.95 |
1242.89 |
743.41 |
| 09:51 |
964.45 |
1293.74 |
732.38 |
| 09:50 |
964.45 |
1255.55 |
720.21 |
| 09:49 |
1107.45 |
1164.26 |
684.87 |
| 09:48 |
1162.56 |
1244.78 |
688.53 |
| 09:47 |
1667.61 |
1256.60 |
652.28 |
| 09:46 |
1326.05 |
1085.90 |
616.04 |
| 09:45 |
1054.02 |
872.42 |
500.09 |
| 09:44 |
498.91 |
846.22 |
499.15 |
| 09:43 |
516.66 |
885.39 |
565.72 |
| 09:42 |
516.66 |
977.41 |
629.79 |
| 09:41 |
516.66 |
823.78 |
548.69 |
| 09:40 |
506.18 |
954.79 |
578.27 |
| 09:39 |
506.18 |
956.18 |
508.20 |
| 09:38 |
572.23 |
875.65 |
457.63 |
| 09:37 |
471.95 |
754.42 |
360.17 |
| 09:36 |
330.07 |
538.60 |
232.94 |
| 09:35 |
330.07 |
500.52 |
194.30 |
| 09:34 |
330.07 |
530.08 |
190.05 |
| 09:33 |
286.36 |
591.24 |
196.81 |
| 09:32 |
-47.90 |
273.32 |
75.29 |
| 09:31 |
15.23 |
184.71 |
52.72 |
| 09:30 |
-49.83 |
-12.10 |
-2.53 |
|
| 大单资金：808.79万元 |
成交额占比：1.24% |
| 中单资金：3974.36万元 |
成交额占比：6.09% |
| 小单资金：-4942.81万元 |
成交额占比：-7.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
28.21 |
0.25% |
-159.66 |
-16162.39 |
808.79 |
1.24% |
3974.36 |
6.09% |
-4942.81 |
-7.57% |
| 20250429 |
28.14 |
0.29% |
-478.35 |
-17976.31 |
1895.39 |
3.77% |
625.96 |
1.25% |
-2999.70 |
-5.97% |
| 20250428 |
28.06 |
-0.43% |
-15579.14 |
-26786.30 |
-10916.43 |
-14.72% |
-1643.71 |
-2.22% |
-3019.00 |
-4.07% |
| 20250425 |
28.18 |
-0.53% |
-17006.69 |
-12236.89 |
-2546.92 |
-2.71% |
-3609.13 |
-3.84% |
-10850.64 |
-11.54% |
| 20250424 |
28.33 |
-0.53% |
-13575.00 |
-7314.24 |
-5403.22 |
-5.84% |
-6540.84 |
-7.08% |
-1630.94 |
-1.76% |
| 20250423 |
28.48 |
-0.04% |
-14642.10 |
-4431.22 |
-1005.13 |
-1.15% |
-613.55 |
-0.70% |
-13023.42 |
-14.87% |
| 20250422 |
28.49 |
-1.35% |
-10505.66 |
-15699.19 |
-6914.60 |
-7.52% |
783.81 |
0.85% |
-4374.87 |
-4.75% |
| 20250421 |
28.88 |
1.80% |
749.33 |
-9421.49 |
3632.98 |
2.93% |
1113.14 |
0.90% |
-3996.79 |
-3.22% |
| 20250418 |
28.37 |
0.57% |
10913.36 |
-15838.81 |
2375.73 |
4.04% |
4172.70 |
7.10% |
4364.93 |
7.42% |
| 20250417 |
28.21 |
-0.53% |
-14618.45 |
-30343.29 |
-2520.20 |
-3.26% |
-2465.99 |
-3.19% |
-9632.26 |
-12.48% |
| 20250416 |
28.36 |
-0.77% |
-5019.18 |
-23318.84 |
-12273.10 |
-14.14% |
3666.03 |
4.23% |
3587.89 |
4.14% |
| 20250415 |
28.58 |
-0.42% |
-1082.50 |
-12188.24 |
-636.90 |
-0.94% |
-1708.53 |
-2.51% |
1262.93 |
1.86% |
| 20250414 |
28.70 |
0.70% |
-5970.28 |
-11487.99 |
-2784.34 |
-3.17% |
-1131.96 |
-1.29% |
-2053.98 |
-2.34% |
| 20250411 |
28.50 |
-1.14% |
-13301.60 |
-17938.59 |
-12128.75 |
-10.15% |
2656.04 |
2.22% |
-3828.89 |
-3.21% |
| 20250410 |
28.83 |
2.34% |
-1841.09 |
-10607.69 |
4504.25 |
3.19% |
1844.06 |
1.31% |
-8189.40 |
-5.80% |
| 20250409 |
28.17 |
0.28% |
-52.91 |
-21843.38 |
-1142.50 |
-0.62% |
-1331.01 |
-0.73% |
2420.60 |
1.32% |
| 20250408 |
28.09 |
0.72% |
10530.82 |
-23585.68 |
63.35 |
0.04% |
11538.78 |
7.18% |
-1071.31 |
-0.67% |
| 20250407 |
27.89 |
-6.75% |
4662.35 |
-26489.87 |
-9234.94 |
-4.44% |
1650.95 |
0.79% |
12246.34 |
5.89% |
| 20250403 |
29.91 |
-1.38% |
-16365.71 |
-20778.03 |
-4797.85 |
-5.00% |
-2595.61 |
-2.71% |
-8972.25 |
-9.36% |
| 20250402 |
30.33 |
-0.43% |
-14095.04 |
-16221.35 |
-6731.44 |
-9.77% |
-2348.81 |
-3.41% |
-5014.79 |
-7.28% |
| 20250401 |
30.46 |
-0.78% |
-19290.75 |
-16131.34 |
-2884.80 |
-2.90% |
-1568.03 |
-1.58% |
-14837.92 |
-14.91% |
| 20250331 |
30.70 |
-0.87% |
-16436.45 |
-17506.97 |
-2840.84 |
-2.64% |
-7286.41 |
-6.78% |
-6309.20 |
-5.87% |
| 20250328 |
30.97 |
-0.35% |
-9770.14 |
-20578.78 |
-3523.10 |
-7.89% |
-2431.53 |
-5.45% |
-3815.51 |
-8.55% |
| 20250327 |
31.08 |
0.26% |
-2097.89 |
-30282.65 |
-241.17 |
-0.34% |
1311.49 |
1.84% |
-3168.21 |
-4.45% |
| 20250326 |
31.00 |
-0.77% |
-13303.71 |
-59119.46 |
-6641.43 |
-9.36% |
-2991.33 |
-4.22% |
-3670.95 |
-5.18% |
| 20250325 |
31.24 |
-0.54% |
-6512.21 |
-57898.53 |
-4260.43 |
-7.98% |
-1187.74 |
-2.22% |
-1064.04 |
-1.99% |
| 20250324 |
31.41 |
0.26% |
-6632.10 |
-52762.28 |
-5912.65 |
-6.93% |
-1888.59 |
-2.21% |
1169.14 |
1.37% |
| 20250321 |
31.33 |
-1.76% |
-13252.50 |
-46632.29 |
-13226.97 |
-11.82% |
-1515.09 |
-1.35% |
1489.56 |
1.33% |
| 20250320 |
31.89 |
-4.23% |
-53221.89 |
-30526.90 |
-29077.98 |
-12.54% |
-19839.01 |
-8.56% |
-4304.90 |
-1.86% |
| 20250319 |
33.30 |
-0.21% |
-11252.80 |
-12887.49 |
-5420.50 |
-6.07% |
-2195.22 |
-2.46% |
-3637.08 |
-4.08% |
002415海康威视 大单资金流向：成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向：成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢？什么是海康威视[002415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海康威视[002415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
