| 002415海康威视 今日实时资金流向 |
| 15:00 |
3509.10 |
-7792.47 |
0.00 |
| 14:59 |
3217.55 |
-7671.88 |
0.00 |
| 14:58 |
3217.55 |
-7671.88 |
0.00 |
| 14:57 |
3217.55 |
-7671.88 |
0.00 |
| 14:56 |
3065.07 |
-7614.40 |
0.00 |
| 14:55 |
3065.07 |
-7630.74 |
0.00 |
| 14:54 |
3471.92 |
-7584.20 |
0.00 |
| 14:53 |
3468.04 |
-7599.93 |
0.00 |
| 14:52 |
3468.04 |
-7713.55 |
0.00 |
| 14:51 |
3468.04 |
-7616.97 |
0.00 |
| 14:50 |
3468.04 |
-7529.61 |
0.00 |
| 14:49 |
3622.12 |
-7427.42 |
0.00 |
| 14:48 |
3588.91 |
-7336.73 |
0.00 |
| 14:47 |
3668.05 |
-7198.49 |
0.00 |
| 14:46 |
3668.05 |
-7052.34 |
0.00 |
| 14:45 |
3691.46 |
-7011.49 |
0.00 |
| 14:44 |
3727.03 |
-7028.44 |
0.00 |
| 14:43 |
3780.07 |
-7016.64 |
0.00 |
| 14:42 |
3994.89 |
-7044.80 |
0.00 |
| 14:41 |
3994.89 |
-6946.79 |
0.00 |
| 14:40 |
4000.19 |
-6862.36 |
0.00 |
| 14:39 |
3932.88 |
-6762.47 |
0.00 |
| 14:38 |
3932.88 |
-6599.53 |
0.00 |
| 14:37 |
3981.51 |
-6547.66 |
0.00 |
| 14:36 |
3980.02 |
-6663.62 |
0.00 |
| 14:35 |
3980.02 |
-6644.96 |
0.00 |
| 14:34 |
4014.99 |
-6660.65 |
0.00 |
| 14:33 |
3982.95 |
-6544.18 |
0.00 |
| 14:32 |
4124.52 |
-6494.43 |
0.00 |
| 14:31 |
4207.35 |
-6333.44 |
0.00 |
| 14:30 |
4200.21 |
-6443.84 |
0.00 |
| 14:29 |
4200.21 |
-6381.25 |
0.00 |
| 14:28 |
4355.99 |
-6426.38 |
0.00 |
| 14:27 |
4355.99 |
-6495.52 |
0.00 |
| 14:26 |
4355.99 |
-6533.78 |
0.00 |
| 14:25 |
4355.99 |
-6480.44 |
0.00 |
| 14:24 |
4355.99 |
-6314.47 |
0.00 |
| 14:23 |
4387.98 |
-6140.70 |
0.00 |
| 14:22 |
4387.98 |
-6108.37 |
0.00 |
| 14:21 |
4387.98 |
-6052.00 |
0.00 |
| 14:20 |
4315.24 |
-6081.11 |
0.00 |
| 14:19 |
4327.67 |
-6070.44 |
0.00 |
| 14:18 |
4256.72 |
-6115.58 |
0.00 |
| 14:17 |
4221.11 |
-6101.06 |
0.00 |
| 14:16 |
4018.69 |
-6181.21 |
0.00 |
| 14:15 |
3945.38 |
-6161.06 |
0.00 |
| 14:14 |
3945.38 |
-6145.65 |
0.00 |
| 14:13 |
3908.00 |
-6110.07 |
0.00 |
| 14:12 |
3808.62 |
-6153.69 |
0.00 |
| 14:11 |
3767.41 |
-6194.93 |
0.00 |
| 14:10 |
3735.98 |
-6215.10 |
0.00 |
| 14:09 |
3657.49 |
-6100.49 |
0.00 |
| 14:08 |
3657.49 |
-6031.20 |
0.00 |
| 14:07 |
3657.49 |
-5931.38 |
0.00 |
| 14:06 |
3657.49 |
-5880.11 |
0.00 |
| 14:05 |
3657.49 |
-5869.46 |
0.00 |
| 14:04 |
3657.49 |
-5755.92 |
0.00 |
| 14:03 |
3657.49 |
-5714.70 |
0.00 |
| 14:02 |
3584.18 |
-5687.14 |
0.00 |
| 14:01 |
3584.18 |
-5701.71 |
0.00 |
| 14:00 |
3584.18 |
-5688.39 |
0.00 |
| 13:59 |
3272.08 |
-5845.04 |
0.00 |
| 13:58 |
3204.76 |
-5832.00 |
0.00 |
| 13:57 |
3138.34 |
-5734.80 |
0.00 |
| 13:56 |
3173.02 |
-5795.87 |
0.00 |
| 13:55 |
3173.02 |
-5678.23 |
0.00 |
| 13:54 |
3247.69 |
-5563.55 |
0.00 |
| 13:53 |
3289.46 |
-5421.88 |
0.00 |
| 13:52 |
3289.46 |
-5414.48 |
0.00 |
| 13:51 |
3322.65 |
-5618.12 |
0.00 |
| 13:50 |
3437.56 |
-5631.46 |
0.00 |
| 13:49 |
3437.56 |
-5573.45 |
0.00 |
| 13:48 |
3641.74 |
-5771.13 |
0.00 |
| 13:47 |
3641.74 |
-5616.17 |
0.00 |
| 13:46 |
3680.21 |
-5409.12 |
0.00 |
| 13:45 |
3713.94 |
-5235.17 |
0.00 |
| 13:44 |
3678.38 |
-5047.78 |
0.00 |
| 13:43 |
3627.12 |
-4921.63 |
0.00 |
| 13:42 |
3627.12 |
-4870.68 |
0.00 |
| 13:41 |
3708.30 |
-4817.34 |
0.00 |
| 13:40 |
3703.55 |
-4854.84 |
0.00 |
| 13:39 |
3771.67 |
-4915.97 |
0.00 |
| 13:38 |
3755.05 |
-4907.16 |
0.00 |
| 13:37 |
3658.77 |
-5003.16 |
0.00 |
| 13:36 |
3705.80 |
-4947.88 |
0.00 |
| 13:35 |
3705.80 |
-4870.73 |
0.00 |
| 13:34 |
3737.16 |
-4635.19 |
0.00 |
| 13:33 |
3782.13 |
-4569.78 |
0.00 |
| 13:32 |
3813.10 |
-4537.25 |
0.00 |
| 13:31 |
3805.68 |
-4538.76 |
0.00 |
| 13:30 |
3730.85 |
-4540.29 |
0.00 |
| 13:29 |
3002.77 |
-5217.08 |
0.00 |
| 13:28 |
3002.77 |
-5181.05 |
0.00 |
| 13:27 |
3002.77 |
-5126.44 |
0.00 |
| 13:26 |
3120.89 |
-5065.04 |
0.00 |
| 13:25 |
3120.89 |
-5053.84 |
0.00 |
| 13:24 |
3074.55 |
-5052.12 |
0.00 |
| 13:23 |
3004.33 |
-5084.27 |
0.00 |
| 13:22 |
3053.27 |
-5003.17 |
0.00 |
| 13:21 |
2845.45 |
-4943.02 |
0.00 |
| 13:20 |
2845.45 |
-4882.59 |
0.00 |
| 13:19 |
2845.45 |
-4871.41 |
0.00 |
| 13:18 |
2835.37 |
-4891.51 |
0.00 |
| 13:17 |
2798.19 |
-4856.42 |
0.00 |
| 13:16 |
2807.32 |
-4793.00 |
0.00 |
| 13:15 |
2777.17 |
-4799.85 |
0.00 |
| 13:14 |
2731.71 |
-4931.03 |
0.00 |
| 13:13 |
2523.84 |
-4892.95 |
0.00 |
| 13:12 |
2483.08 |
-4857.25 |
0.00 |
| 13:11 |
2365.65 |
-4941.00 |
0.00 |
| 13:10 |
2412.46 |
-4975.49 |
0.00 |
| 13:09 |
2412.46 |
-4946.64 |
0.00 |
| 13:08 |
2459.57 |
-4997.03 |
0.00 |
| 13:07 |
2459.57 |
-4860.07 |
0.00 |
| 13:06 |
2462.78 |
-4706.50 |
0.00 |
| 13:05 |
2505.85 |
-4679.63 |
0.00 |
| 13:04 |
2426.07 |
-4659.85 |
0.00 |
| 13:03 |
1935.15 |
-4717.34 |
0.00 |
| 13:02 |
1935.15 |
-4769.50 |
0.00 |
| 13:01 |
1896.16 |
-4360.55 |
0.00 |
| 11:30 |
889.71 |
-4854.11 |
0.00 |
| 11:29 |
889.71 |
-4906.99 |
0.00 |
| 11:28 |
920.84 |
-4955.53 |
0.00 |
| 11:27 |
874.45 |
-4947.91 |
0.00 |
| 11:26 |
850.95 |
-4849.33 |
0.00 |
| 11:25 |
850.95 |
-4625.33 |
0.00 |
| 11:24 |
834.17 |
-4582.76 |
0.00 |
| 11:23 |
673.51 |
-4524.90 |
0.00 |
| 11:22 |
587.51 |
-4507.92 |
0.00 |
| 11:21 |
561.96 |
-4415.48 |
0.00 |
| 11:20 |
536.12 |
-4262.59 |
0.00 |
| 11:19 |
536.12 |
-4200.09 |
0.00 |
| 11:18 |
581.64 |
-4162.81 |
0.00 |
| 11:17 |
624.31 |
-3669.62 |
0.00 |
| 11:16 |
496.54 |
-3610.48 |
0.00 |
| 11:15 |
276.38 |
-3746.15 |
0.00 |
| 11:14 |
276.38 |
-3790.56 |
0.00 |
| 11:13 |
343.65 |
-3791.77 |
0.00 |
| 11:12 |
189.19 |
-3682.87 |
0.00 |
| 11:11 |
146.35 |
-3653.54 |
0.00 |
| 11:10 |
262.87 |
-3641.22 |
0.00 |
| 11:09 |
262.87 |
-3476.51 |
0.00 |
| 11:08 |
356.91 |
-3334.29 |
0.00 |
| 11:07 |
356.91 |
-3148.11 |
0.00 |
| 11:06 |
292.14 |
-3058.69 |
0.00 |
| 11:05 |
212.92 |
-3064.32 |
0.00 |
| 11:04 |
143.76 |
-3014.02 |
0.00 |
| 11:03 |
145.25 |
-3159.10 |
0.00 |
| 11:02 |
155.25 |
-3125.60 |
0.00 |
| 11:01 |
71.15 |
-3154.13 |
0.00 |
| 11:00 |
-87.01 |
-3144.47 |
0.00 |
| 10:59 |
9.99 |
-2949.62 |
0.00 |
| 10:58 |
48.21 |
-2809.10 |
0.00 |
| 10:57 |
65.54 |
-2725.29 |
0.00 |
| 10:56 |
203.25 |
-2735.02 |
0.00 |
| 10:55 |
117.58 |
-2783.57 |
0.00 |
| 10:54 |
279.62 |
-2689.77 |
0.00 |
| 10:53 |
333.15 |
-2554.92 |
0.00 |
| 10:52 |
191.16 |
-2604.42 |
0.00 |
| 10:51 |
-4.42 |
-2651.84 |
0.00 |
| 10:50 |
-295.88 |
-2761.04 |
0.00 |
| 10:49 |
-173.29 |
-2733.12 |
0.00 |
| 10:48 |
-267.72 |
-2669.91 |
0.00 |
| 10:47 |
-391.26 |
-2863.81 |
0.00 |
| 10:46 |
-432.12 |
-2918.20 |
0.00 |
| 10:45 |
-393.09 |
-2900.62 |
0.00 |
| 10:44 |
-429.52 |
-2815.13 |
0.00 |
| 10:43 |
-798.74 |
-2797.52 |
0.00 |
| 10:42 |
-1260.32 |
-2780.88 |
0.00 |
| 10:41 |
-1206.09 |
-2704.17 |
0.00 |
| 10:40 |
-1017.68 |
-2539.80 |
0.00 |
| 10:39 |
-1099.24 |
-2458.61 |
0.00 |
| 10:38 |
-1137.38 |
-2448.11 |
0.00 |
| 10:37 |
-1286.62 |
-2374.85 |
0.00 |
| 10:36 |
-1411.79 |
-2467.87 |
0.00 |
| 10:35 |
-1490.00 |
-2381.43 |
0.00 |
| 10:34 |
-1646.12 |
-2300.07 |
0.00 |
| 10:33 |
-1767.67 |
-2034.18 |
0.00 |
| 10:32 |
-2000.56 |
-2140.40 |
0.00 |
| 10:31 |
-1925.00 |
-2135.72 |
0.00 |
| 10:30 |
-1959.03 |
-2233.64 |
0.00 |
| 10:29 |
-2155.92 |
-2256.76 |
0.00 |
| 10:28 |
-2225.80 |
-2257.71 |
0.00 |
| 10:27 |
-2020.95 |
-1893.23 |
0.00 |
| 10:26 |
-1962.39 |
-1863.97 |
0.00 |
| 10:25 |
-2063.82 |
-1733.93 |
0.00 |
| 10:24 |
-2026.02 |
-1728.10 |
0.00 |
| 10:23 |
-2084.09 |
-1733.10 |
0.00 |
| 10:22 |
-2386.00 |
-1737.21 |
0.00 |
| 10:21 |
-2386.00 |
-1740.40 |
0.00 |
| 10:20 |
-2420.27 |
-1780.55 |
0.00 |
| 10:19 |
-2357.35 |
-1856.17 |
0.00 |
| 10:18 |
-2450.24 |
-1937.01 |
0.00 |
| 10:17 |
-2389.92 |
-1953.71 |
0.00 |
| 10:16 |
-2513.59 |
-2027.25 |
0.00 |
| 10:15 |
-2432.40 |
-2147.50 |
0.00 |
| 10:14 |
-2474.57 |
-2280.74 |
0.00 |
| 10:13 |
-2565.66 |
-2441.60 |
0.00 |
| 10:12 |
-2507.71 |
-2631.39 |
0.00 |
| 10:11 |
-2537.77 |
-2755.96 |
0.00 |
| 10:10 |
-2717.92 |
-2786.04 |
0.00 |
| 10:09 |
-2675.32 |
-2757.46 |
0.00 |
| 10:08 |
-2729.04 |
-2643.33 |
0.00 |
| 10:07 |
-2729.04 |
-2583.76 |
0.00 |
| 10:06 |
-3148.55 |
-2488.62 |
0.00 |
| 10:05 |
-3145.95 |
-2458.33 |
0.00 |
| 10:04 |
-3098.09 |
-2522.15 |
0.00 |
| 10:03 |
-2308.82 |
-1424.77 |
0.00 |
| 10:02 |
-2101.66 |
-1523.73 |
0.00 |
| 10:01 |
-2084.70 |
-1547.48 |
0.00 |
| 10:00 |
-2155.85 |
-1674.58 |
0.00 |
| 09:59 |
-2155.85 |
-1722.04 |
0.00 |
| 09:58 |
-2361.30 |
-1737.56 |
0.00 |
| 09:57 |
-2739.39 |
-1726.19 |
0.00 |
| 09:56 |
-2609.90 |
-1580.07 |
0.00 |
| 09:55 |
-2530.93 |
-1424.47 |
0.00 |
| 09:54 |
-2568.99 |
-1478.94 |
0.00 |
| 09:53 |
-2699.48 |
-1631.67 |
0.00 |
| 09:52 |
-2626.38 |
-1545.73 |
0.00 |
| 09:51 |
-2689.62 |
-1463.57 |
0.00 |
| 09:50 |
-2667.68 |
-1344.82 |
0.00 |
| 09:49 |
-2729.73 |
-1299.77 |
0.00 |
| 09:48 |
-2873.99 |
-1351.00 |
0.00 |
| 09:47 |
-2836.85 |
-1344.32 |
0.00 |
| 09:46 |
-2905.09 |
-1395.87 |
0.00 |
| 09:45 |
-2939.95 |
-1349.39 |
0.00 |
| 09:44 |
-2861.61 |
-1450.61 |
0.00 |
| 09:43 |
-2919.54 |
-1256.16 |
0.00 |
| 09:42 |
-3119.30 |
-1243.03 |
0.00 |
| 09:41 |
-2766.61 |
-1146.64 |
0.00 |
| 09:40 |
-2372.94 |
-1101.44 |
0.00 |
| 09:39 |
-1608.40 |
-970.19 |
0.00 |
| 09:38 |
-1300.61 |
-673.06 |
0.00 |
| 09:37 |
-896.92 |
-623.66 |
0.00 |
| 09:36 |
-866.92 |
-449.54 |
0.00 |
| 09:35 |
-979.12 |
-447.48 |
0.00 |
| 09:34 |
-716.48 |
-273.00 |
0.00 |
| 09:33 |
-745.63 |
-179.15 |
0.00 |
| 09:32 |
-579.72 |
-0.92 |
0.00 |
| 09:31 |
-361.32 |
-100.60 |
0.00 |
| 09:30 |
-40.87 |
-69.68 |
0.00 |
|
| 大单资金：3509.10万元 |
成交额占比：2.43% |
| 中单资金：-7792.47万元 |
成交额占比：-5.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
29.63 |
0.78% |
-5009.51 |
-40794.12 |
3509.10 |
2.43% |
-7792.47 |
-5.39% |
-726.14 |
-0.50% |
| 20251211 |
29.40 |
-2.00% |
-33777.86 |
-51172.72 |
-28030.25 |
-22.18% |
-9790.59 |
-7.75% |
4042.98 |
3.20% |
| 20251210 |
30.00 |
0.03% |
-8362.99 |
-27350.57 |
-3596.30 |
-4.85% |
-4338.84 |
-5.86% |
-427.85 |
-0.58% |
| 20251209 |
29.99 |
-1.45% |
-34244.68 |
-26867.98 |
-18233.55 |
-17.22% |
-12254.69 |
-11.58% |
-3756.44 |
-3.55% |
| 20251208 |
30.43 |
1.20% |
17853.22 |
-10177.25 |
5556.88 |
4.30% |
3291.32 |
2.55% |
9005.02 |
6.96% |
| 20251205 |
30.07 |
-0.92% |
-17611.31 |
-12254.69 |
-6869.50 |
-5.76% |
-11710.04 |
-9.81% |
968.23 |
0.81% |
| 20251204 |
30.35 |
0.03% |
-2136.87 |
-4267.44 |
-4208.10 |
-7.52% |
495.12 |
0.88% |
1576.11 |
2.82% |
| 20251203 |
30.34 |
-0.59% |
1870.18 |
-9027.18 |
-3113.71 |
-4.91% |
-1403.73 |
-2.21% |
6387.62 |
10.08% |
| 20251202 |
30.52 |
-0.20% |
5909.60 |
-14543.69 |
-1542.82 |
-1.99% |
-1966.15 |
-2.54% |
9418.57 |
12.17% |
| 20251201 |
30.58 |
1.87% |
13577.15 |
-10014.72 |
3479.44 |
2.71% |
5387.70 |
4.19% |
4710.01 |
3.66% |
| 20251128 |
30.02 |
0.98% |
-446.67 |
-9113.90 |
1117.75 |
1.47% |
1357.85 |
1.78% |
-2922.27 |
-3.84% |
| 20251127 |
29.73 |
-0.57% |
-15460.38 |
-17140.46 |
-8967.84 |
-10.09% |
-1618.02 |
-1.82% |
-4874.52 |
-5.48% |
| 20251126 |
29.90 |
-0.30% |
-15624.39 |
-12931.60 |
-8630.22 |
-9.63% |
-6801.75 |
-7.59% |
-192.42 |
-0.21% |
| 20251125 |
29.99 |
0.44% |
8379.44 |
-16432.71 |
2986.15 |
2.18% |
606.34 |
0.44% |
4786.95 |
3.49% |
| 20251124 |
29.86 |
0.13% |
11618.78 |
-20700.00 |
4380.26 |
3.61% |
791.92 |
0.65% |
6446.60 |
5.31% |
| 20251121 |
29.82 |
-1.36% |
-4409.57 |
-47704.48 |
-6908.81 |
-5.61% |
-2055.62 |
-1.67% |
4554.86 |
3.70% |
| 20251120 |
30.23 |
-0.62% |
-7380.15 |
-59708.14 |
-4758.98 |
-6.83% |
-5588.49 |
-8.02% |
2967.32 |
4.26% |
| 20251119 |
30.42 |
-1.01% |
-9752.76 |
-49995.62 |
-12131.33 |
-13.95% |
-2309.08 |
-2.66% |
4687.65 |
5.39% |
| 20251118 |
30.73 |
0.89% |
4566.50 |
-45248.04 |
-1281.14 |
-1.23% |
-2338.12 |
-2.25% |
8185.76 |
7.89% |
| 20251117 |
30.46 |
-2.71% |
-34246.68 |
-49988.04 |
-22624.22 |
-11.65% |
-15946.50 |
-8.21% |
4324.04 |
2.23% |
| 20251114 |
31.31 |
-1.20% |
-21059.79 |
-29678.57 |
-18912.47 |
-16.51% |
-6655.08 |
-5.81% |
4507.76 |
3.94% |
| 20251113 |
31.69 |
0.83% |
-1285.56 |
-22286.61 |
4953.54 |
4.14% |
-4632.07 |
-3.87% |
-1607.03 |
-1.34% |
| 20251112 |
31.43 |
-0.91% |
-13642.21 |
-24922.00 |
-7383.75 |
-6.29% |
-1527.44 |
-1.30% |
-4731.02 |
-4.03% |
| 20251111 |
31.72 |
-0.28% |
-7420.33 |
-29872.15 |
-6021.14 |
-5.18% |
673.35 |
0.58% |
-2072.54 |
-1.78% |
| 20251110 |
31.81 |
1.40% |
3051.76 |
-66058.35 |
-2314.75 |
-1.76% |
8456.05 |
6.44% |
-3089.54 |
-2.35% |
| 20251107 |
31.37 |
-1.35% |
-30785.55 |
-81965.87 |
-11520.51 |
-9.22% |
-14992.41 |
-12.00% |
-4272.63 |
-3.42% |
| 20251106 |
31.80 |
0.95% |
-10034.56 |
-90478.48 |
2318.15 |
1.62% |
-10339.87 |
-7.22% |
-2012.84 |
-1.41% |
| 20251105 |
31.50 |
-0.91% |
-5672.82 |
-85266.51 |
-12333.90 |
-6.76% |
-78.15 |
-0.04% |
6739.23 |
3.69% |
| 20251104 |
31.79 |
-2.48% |
-60066.97 |
-73737.47 |
-42207.34 |
-21.00% |
-13374.60 |
-6.66% |
-4485.03 |
-2.23% |
| 20251103 |
32.60 |
-0.82% |
-21644.28 |
-77482.32 |
-18222.27 |
-9.50% |
-9585.41 |
-5.00% |
6163.40 |
3.21% |
002415海康威视 大单资金流向：成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向：成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢？什么是海康威视[002415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海康威视[002415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
