002415海康威视 今日实时资金流向 |
15:00 |
-12157.19 |
-11787.17 |
0.00 |
14:59 |
-12016.72 |
-11716.38 |
0.00 |
14:58 |
-12016.72 |
-11716.38 |
0.00 |
14:57 |
-12016.72 |
-11710.83 |
0.00 |
14:56 |
-12056.78 |
-11669.69 |
0.00 |
14:55 |
-12158.63 |
-11837.50 |
0.00 |
14:54 |
-12110.78 |
-11785.72 |
0.00 |
14:53 |
-11934.08 |
-11699.74 |
0.00 |
14:52 |
-11692.60 |
-11680.40 |
0.00 |
14:51 |
-11399.24 |
-11638.88 |
0.00 |
14:50 |
-10919.63 |
-11560.42 |
0.00 |
14:49 |
-10567.28 |
-11522.21 |
0.00 |
14:48 |
-10415.21 |
-11557.15 |
0.00 |
14:47 |
-9856.50 |
-11545.55 |
0.00 |
14:46 |
-9649.30 |
-11565.24 |
0.00 |
14:45 |
-9917.81 |
-11443.37 |
0.00 |
14:44 |
-9867.95 |
-11489.67 |
0.00 |
14:43 |
-9927.00 |
-11503.83 |
0.00 |
14:42 |
-9812.32 |
-11320.48 |
0.00 |
14:41 |
-9733.64 |
-11165.29 |
0.00 |
14:40 |
-9567.38 |
-11050.02 |
0.00 |
14:39 |
-9468.14 |
-10957.46 |
0.00 |
14:38 |
-9363.91 |
-10875.70 |
0.00 |
14:37 |
-9322.32 |
-10942.53 |
0.00 |
14:36 |
-9322.32 |
-11050.96 |
0.00 |
14:35 |
-9322.32 |
-10993.56 |
0.00 |
14:34 |
-9254.94 |
-11045.72 |
0.00 |
14:33 |
-9185.89 |
-10976.67 |
0.00 |
14:32 |
-9279.09 |
-10914.83 |
0.00 |
14:31 |
-9307.43 |
-10912.65 |
0.00 |
14:30 |
-9275.82 |
-10932.91 |
0.00 |
14:29 |
-9195.70 |
-10827.82 |
0.00 |
14:28 |
-9110.55 |
-10715.50 |
0.00 |
14:27 |
-9010.69 |
-10583.74 |
0.00 |
14:26 |
-9015.97 |
-10537.12 |
0.00 |
14:25 |
-9015.97 |
-10468.33 |
0.00 |
14:24 |
-9052.05 |
-10567.16 |
0.00 |
14:23 |
-9320.86 |
-10520.86 |
0.00 |
14:22 |
-9270.39 |
-10452.94 |
0.00 |
14:21 |
-9270.39 |
-10474.88 |
0.00 |
14:20 |
-9351.97 |
-10443.29 |
0.00 |
14:19 |
-9405.23 |
-10351.47 |
0.00 |
14:18 |
-9466.58 |
-10345.65 |
0.00 |
14:17 |
-9605.63 |
-10267.99 |
0.00 |
14:16 |
-9785.17 |
-10157.57 |
0.00 |
14:15 |
-9865.09 |
-10134.55 |
0.00 |
14:14 |
-9924.49 |
-10141.78 |
0.00 |
14:13 |
-9883.16 |
-10162.32 |
0.00 |
14:12 |
-9844.31 |
-10066.31 |
0.00 |
14:11 |
-9844.31 |
-10034.67 |
0.00 |
14:10 |
-9945.91 |
-10075.49 |
0.00 |
14:09 |
-9902.07 |
-10087.99 |
0.00 |
14:08 |
-9857.39 |
-10068.85 |
0.00 |
14:07 |
-9824.35 |
-10008.89 |
0.00 |
14:06 |
-9879.89 |
-10022.23 |
0.00 |
14:05 |
-9985.97 |
-9981.96 |
0.00 |
14:04 |
-9985.97 |
-9929.50 |
0.00 |
14:03 |
-9985.97 |
-9823.95 |
0.00 |
14:02 |
-9985.97 |
-9880.66 |
0.00 |
14:01 |
-9985.97 |
-9872.35 |
0.00 |
14:00 |
-10033.74 |
-10008.41 |
0.00 |
13:59 |
-10033.74 |
-9990.94 |
0.00 |
13:58 |
-10033.74 |
-10030.63 |
0.00 |
13:57 |
-10033.74 |
-10046.19 |
0.00 |
13:56 |
-10033.74 |
-9979.62 |
0.00 |
13:55 |
-9941.92 |
-9991.84 |
0.00 |
13:54 |
-9941.92 |
-9933.60 |
0.00 |
13:53 |
-9177.78 |
-9872.83 |
0.00 |
13:52 |
-9216.92 |
-9797.62 |
0.00 |
13:51 |
-9272.19 |
-9758.77 |
0.00 |
13:50 |
-9272.19 |
-9759.09 |
0.00 |
13:49 |
-9304.65 |
-9817.99 |
0.00 |
13:48 |
-9263.60 |
-9773.88 |
0.00 |
13:47 |
-9263.60 |
-9751.17 |
0.00 |
13:46 |
-9294.13 |
-9691.24 |
0.00 |
13:45 |
-9331.58 |
-9607.50 |
0.00 |
13:44 |
-9331.58 |
-9562.86 |
0.00 |
13:43 |
-9331.58 |
-9584.24 |
0.00 |
13:42 |
-9331.58 |
-9549.60 |
0.00 |
13:41 |
-9257.28 |
-9471.13 |
0.00 |
13:40 |
-9660.73 |
-9375.47 |
0.00 |
13:39 |
-9660.73 |
-9346.11 |
0.00 |
13:38 |
-9590.87 |
-9267.69 |
0.00 |
13:37 |
-9590.87 |
-9197.00 |
0.00 |
13:36 |
-9578.40 |
-9126.60 |
0.00 |
13:35 |
-9624.71 |
-8971.92 |
0.00 |
13:34 |
-9624.71 |
-8955.03 |
0.00 |
13:33 |
-9624.71 |
-8935.36 |
0.00 |
13:32 |
-9624.71 |
-8940.08 |
0.00 |
13:31 |
-9624.71 |
-9043.51 |
0.00 |
13:30 |
-9781.88 |
-9019.69 |
0.00 |
13:29 |
-9982.30 |
-9037.18 |
0.00 |
13:28 |
-9982.30 |
-8934.43 |
0.00 |
13:27 |
-9952.09 |
-8870.42 |
0.00 |
13:26 |
-9952.09 |
-8764.29 |
0.00 |
13:25 |
-9952.09 |
-8777.62 |
0.00 |
13:24 |
-9906.93 |
-8775.43 |
0.00 |
13:23 |
-9870.91 |
-8657.67 |
0.00 |
13:22 |
-9818.54 |
-8540.75 |
0.00 |
13:21 |
-9818.54 |
-8441.24 |
0.00 |
13:20 |
-9818.54 |
-8440.71 |
0.00 |
13:19 |
-9818.54 |
-8403.02 |
0.00 |
13:18 |
-9849.05 |
-8253.32 |
0.00 |
13:17 |
-9655.57 |
-8132.42 |
0.00 |
13:16 |
-9655.57 |
-8056.72 |
0.00 |
13:15 |
-9655.57 |
-7954.40 |
0.00 |
13:14 |
-9655.57 |
-7887.04 |
0.00 |
13:13 |
-9655.57 |
-7946.11 |
0.00 |
13:12 |
-9655.57 |
-7913.68 |
0.00 |
13:11 |
-9655.57 |
-7879.31 |
0.00 |
13:10 |
-9655.57 |
-7861.30 |
0.00 |
13:09 |
-9711.05 |
-7911.24 |
0.00 |
13:08 |
-9625.92 |
-7809.21 |
0.00 |
13:07 |
-9627.59 |
-7739.06 |
0.00 |
13:06 |
-9627.59 |
-7676.11 |
0.00 |
13:05 |
-9627.59 |
-7605.66 |
0.00 |
13:04 |
-9627.59 |
-7606.81 |
0.00 |
13:03 |
-9538.82 |
-7548.01 |
0.00 |
13:02 |
-9538.82 |
-7408.92 |
0.00 |
13:01 |
-9538.82 |
-7441.98 |
0.00 |
11:30 |
-9519.68 |
-7498.57 |
0.00 |
11:29 |
-9519.68 |
-7493.04 |
0.00 |
11:28 |
-9519.68 |
-7484.18 |
0.00 |
11:27 |
-9519.68 |
-7535.47 |
0.00 |
11:26 |
-9596.43 |
-7544.07 |
0.00 |
11:25 |
-9576.80 |
-7591.19 |
0.00 |
11:24 |
-9421.11 |
-7607.54 |
0.00 |
11:23 |
-9421.11 |
-7614.75 |
0.00 |
11:22 |
-9279.01 |
-7657.97 |
0.00 |
11:21 |
-9347.75 |
-7667.96 |
0.00 |
11:20 |
-9149.69 |
-7674.07 |
0.00 |
11:19 |
-9148.05 |
-7706.22 |
0.00 |
11:18 |
-9148.05 |
-7812.35 |
0.00 |
11:17 |
-9108.99 |
-7830.92 |
0.00 |
11:16 |
-9253.92 |
-7844.23 |
0.00 |
11:15 |
-9165.83 |
-7818.47 |
0.00 |
11:14 |
-9165.83 |
-7819.58 |
0.00 |
11:13 |
-9165.83 |
-7835.66 |
0.00 |
11:12 |
-9165.83 |
-7806.30 |
0.00 |
11:11 |
-9110.43 |
-7842.06 |
0.00 |
11:10 |
-9110.43 |
-7843.75 |
0.00 |
11:09 |
-9079.41 |
-7790.02 |
0.00 |
11:08 |
-9144.78 |
-7810.54 |
0.00 |
11:07 |
-9457.51 |
-7752.41 |
0.00 |
11:06 |
-9426.78 |
-7654.67 |
0.00 |
11:05 |
-9426.78 |
-7628.66 |
0.00 |
11:04 |
-9426.78 |
-7486.06 |
0.00 |
11:03 |
-9344.54 |
-7396.92 |
0.00 |
11:02 |
-9427.64 |
-7255.16 |
0.00 |
11:01 |
-9354.53 |
-7254.36 |
0.00 |
11:00 |
-9273.95 |
-7356.60 |
0.00 |
10:59 |
-9273.95 |
-7343.88 |
0.00 |
10:58 |
-9273.95 |
-7259.16 |
0.00 |
10:57 |
-9069.53 |
-6972.42 |
0.00 |
10:56 |
-9021.88 |
-6886.30 |
0.00 |
10:55 |
-8988.92 |
-6807.65 |
0.00 |
10:54 |
-8988.92 |
-6871.40 |
0.00 |
10:53 |
-8940.44 |
-6780.85 |
0.00 |
10:52 |
-8859.84 |
-6711.34 |
0.00 |
10:51 |
-8721.34 |
-6556.51 |
0.00 |
10:50 |
-8596.13 |
-6206.39 |
0.00 |
10:49 |
-8377.58 |
-6072.36 |
0.00 |
10:48 |
-8319.15 |
-5909.21 |
0.00 |
10:47 |
-8144.34 |
-5733.30 |
0.00 |
10:46 |
-7848.57 |
-5578.36 |
0.00 |
10:45 |
-7470.37 |
-5418.61 |
0.00 |
10:44 |
-7066.08 |
-5155.91 |
0.00 |
10:43 |
-6936.17 |
-5148.43 |
0.00 |
10:42 |
-7041.15 |
-5135.39 |
0.00 |
10:41 |
-7120.82 |
-5149.30 |
0.00 |
10:40 |
-7118.90 |
-5133.78 |
0.00 |
10:39 |
-7118.90 |
-5085.23 |
0.00 |
10:38 |
-7118.90 |
-4968.68 |
0.00 |
10:37 |
-7015.39 |
-4925.41 |
0.00 |
10:36 |
-6746.67 |
-4843.33 |
0.00 |
10:35 |
-6715.86 |
-4794.49 |
0.00 |
10:34 |
-6679.77 |
-4720.12 |
0.00 |
10:33 |
-6679.77 |
-4678.76 |
0.00 |
10:32 |
-6626.47 |
-4647.40 |
0.00 |
10:31 |
-6626.47 |
-4617.41 |
0.00 |
10:30 |
-6709.78 |
-4584.96 |
0.00 |
10:29 |
-6488.46 |
-4512.77 |
0.00 |
10:28 |
-6488.46 |
-4394.20 |
0.00 |
10:27 |
-6317.12 |
-4277.56 |
0.00 |
10:26 |
-6016.00 |
-4181.54 |
0.00 |
10:25 |
-5887.07 |
-4082.66 |
0.00 |
10:24 |
-5878.19 |
-4034.59 |
0.00 |
10:23 |
-5878.19 |
-4003.76 |
0.00 |
10:22 |
-5913.22 |
-3975.70 |
0.00 |
10:21 |
-5964.92 |
-3898.44 |
0.00 |
10:20 |
-5964.92 |
-3876.50 |
0.00 |
10:19 |
-5877.11 |
-3884.85 |
0.00 |
10:18 |
-5909.63 |
-3906.28 |
0.00 |
10:17 |
-5872.95 |
-3918.80 |
0.00 |
10:16 |
-5872.95 |
-3949.99 |
0.00 |
10:15 |
-5872.95 |
-3929.16 |
0.00 |
10:14 |
-5831.28 |
-3947.81 |
0.00 |
10:13 |
-5800.46 |
-3938.11 |
0.00 |
10:12 |
-5743.25 |
-3940.63 |
0.00 |
10:11 |
-5593.89 |
-3857.02 |
0.00 |
10:10 |
-5501.10 |
-3831.46 |
0.00 |
10:09 |
-5592.24 |
-3853.70 |
0.00 |
10:08 |
-5375.08 |
-3729.31 |
0.00 |
10:07 |
-4819.48 |
-3716.32 |
0.00 |
10:06 |
-4743.06 |
-3595.73 |
0.00 |
10:05 |
-4705.94 |
-3489.60 |
0.00 |
10:04 |
-4761.54 |
-3371.54 |
0.00 |
10:03 |
-4817.14 |
-3332.92 |
0.00 |
10:02 |
-3975.85 |
-3285.15 |
0.00 |
10:01 |
-3959.46 |
-3135.63 |
0.00 |
10:00 |
-3891.94 |
-3004.18 |
0.00 |
09:59 |
-3774.07 |
-2852.40 |
0.00 |
09:58 |
-3885.60 |
-2848.25 |
0.00 |
09:57 |
-2651.27 |
-2543.15 |
0.00 |
09:56 |
-1390.55 |
-2155.83 |
0.00 |
09:55 |
-1220.23 |
-1910.66 |
0.00 |
09:54 |
-1257.55 |
-1752.05 |
0.00 |
09:53 |
-1079.11 |
-1436.37 |
0.00 |
09:52 |
-226.11 |
-1384.86 |
0.00 |
09:51 |
338.60 |
-1367.35 |
0.00 |
09:50 |
386.24 |
-1285.73 |
0.00 |
09:49 |
484.07 |
-1195.47 |
0.00 |
09:48 |
584.97 |
-1183.49 |
0.00 |
09:47 |
555.94 |
-1117.96 |
0.00 |
09:46 |
555.94 |
-1066.67 |
0.00 |
09:45 |
555.94 |
-928.89 |
0.00 |
09:44 |
-243.89 |
-983.91 |
0.00 |
09:43 |
23.04 |
-1084.04 |
0.00 |
09:42 |
23.04 |
-1047.27 |
0.00 |
09:41 |
-94.02 |
-1066.86 |
0.00 |
09:40 |
-94.02 |
-1022.29 |
0.00 |
09:39 |
-226.18 |
-981.63 |
0.00 |
09:38 |
-115.79 |
-862.33 |
0.00 |
09:37 |
-115.79 |
-705.29 |
0.00 |
09:36 |
-133.01 |
-798.89 |
0.00 |
09:35 |
-88.72 |
-706.63 |
0.00 |
09:34 |
-44.37 |
-685.18 |
0.00 |
09:33 |
-148.11 |
-764.22 |
0.00 |
09:32 |
-106.32 |
-679.02 |
0.00 |
09:31 |
-154.25 |
-467.34 |
0.00 |
09:30 |
-49.68 |
-116.94 |
0.00 |
|
大单资金:-12157.19万元 |
成交额占比:-11.63% |
中单资金:-11787.17万元 |
成交额占比:-11.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
27.76 |
-0.82% |
-26059.17 |
-52851.96 |
-12157.19 |
-11.63% |
-11787.17 |
-11.27% |
-2114.81 |
-2.02% |
20250612 |
27.99 |
-0.46% |
-29539.99 |
-42466.95 |
-9116.64 |
-8.51% |
-10020.78 |
-9.35% |
-10402.57 |
-9.71% |
20250611 |
28.12 |
-0.04% |
-15643.93 |
-26478.30 |
-4252.99 |
-4.54% |
-4697.89 |
-5.02% |
-6693.05 |
-7.15% |
20250610 |
28.13 |
-1.12% |
-23731.24 |
-17903.20 |
-9652.27 |
-8.72% |
-8465.34 |
-7.65% |
-5613.63 |
-5.07% |
20250609 |
28.45 |
-0.35% |
-13458.03 |
-15766.88 |
-17672.87 |
-17.10% |
1278.02 |
1.24% |
2936.82 |
2.84% |
20250606 |
28.55 |
0.25% |
4313.58 |
-71.78 |
-1772.18 |
-2.67% |
37.74 |
0.06% |
6048.02 |
9.11% |
20250605 |
28.48 |
0.81% |
16921.84 |
5082.59 |
6872.01 |
9.12% |
4920.44 |
6.53% |
5129.39 |
6.80% |
20250604 |
28.25 |
0.75% |
11485.96 |
-3404.15 |
4322.11 |
7.66% |
3763.35 |
6.67% |
3400.50 |
6.03% |
20250603 |
28.04 |
-0.32% |
-10618.01 |
-12306.62 |
-7515.95 |
-12.41% |
-2356.19 |
-3.89% |
-745.87 |
-1.23% |
20250530 |
28.13 |
-0.53% |
-4226.62 |
-5276.63 |
-1977.77 |
-4.62% |
-1471.49 |
-3.43% |
-777.36 |
-1.81% |
20250529 |
28.28 |
0.96% |
10423.73 |
-9363.34 |
3382.19 |
5.07% |
1355.89 |
2.03% |
5685.65 |
8.53% |
20250528 |
28.01 |
-0.36% |
-2930.39 |
-17912.69 |
-1614.73 |
-3.57% |
-2657.48 |
-5.87% |
1341.82 |
2.97% |
20250527 |
28.11 |
-0.46% |
-10036.24 |
-8528.06 |
-4580.36 |
-8.78% |
-2606.63 |
-5.00% |
-2849.25 |
-5.46% |
20250526 |
28.24 |
0.21% |
-780.60 |
-6889.17 |
-485.96 |
-0.91% |
-136.60 |
-0.26% |
-158.04 |
-0.30% |
20250523 |
28.18 |
-0.46% |
-11652.06 |
-13560.26 |
-6064.48 |
-9.04% |
-4306.89 |
-6.42% |
-1280.69 |
-1.91% |
20250522 |
28.31 |
-0.60% |
-12690.44 |
-10202.50 |
-5167.16 |
-9.43% |
-6326.35 |
-11.54% |
-1196.93 |
-2.18% |
20250521 |
28.48 |
1.06% |
10113.04 |
-9944.18 |
7769.90 |
9.02% |
2996.00 |
3.48% |
-652.86 |
-0.76% |
20250520 |
28.18 |
0.39% |
-6642.29 |
-14812.59 |
-2941.47 |
-4.05% |
-4921.98 |
-6.78% |
1221.16 |
1.68% |
20250519 |
28.77 |
-0.10% |
-9285.16 |
-22573.38 |
-7157.05 |
-12.84% |
-1652.50 |
-2.96% |
-475.61 |
-0.85% |
20250516 |
28.80 |
0.03% |
-6530.72 |
-15262.81 |
-2706.72 |
-5.56% |
-332.03 |
-0.68% |
-3491.97 |
-7.17% |
20250515 |
28.79 |
-0.76% |
-12164.57 |
-20093.05 |
-4908.84 |
-8.48% |
-4129.12 |
-7.13% |
-3126.61 |
-5.40% |
20250514 |
29.01 |
0.66% |
1560.85 |
-16321.08 |
2901.49 |
3.16% |
-2742.37 |
-2.98% |
1401.73 |
1.52% |
20250513 |
28.82 |
-0.41% |
-16551.86 |
-25351.23 |
-10702.26 |
-11.88% |
-2229.96 |
-2.47% |
-3619.64 |
-4.02% |
20250512 |
28.94 |
1.01% |
6549.91 |
-3274.50 |
153.52 |
0.16% |
2196.97 |
2.23% |
4199.42 |
4.25% |
20250509 |
28.65 |
-0.93% |
-14647.06 |
-2619.23 |
-7536.96 |
-11.85% |
-6451.41 |
-10.14% |
-658.69 |
-1.04% |
20250508 |
28.92 |
0.28% |
-1585.81 |
6813.12 |
-1136.87 |
-1.49% |
335.76 |
0.44% |
-784.70 |
-1.03% |
20250507 |
28.84 |
0.03% |
-16355.55 |
-2966.44 |
-6128.66 |
-6.15% |
-6127.83 |
-6.15% |
-4099.06 |
-4.11% |
20250506 |
28.83 |
2.20% |
22955.28 |
615.30 |
11374.47 |
10.24% |
8803.81 |
7.93% |
2777.00 |
2.50% |
20250430 |
28.21 |
0.25% |
-159.66 |
-16162.39 |
808.79 |
1.24% |
3974.36 |
6.09% |
-4942.81 |
-7.57% |
20250429 |
28.14 |
0.29% |
-478.35 |
-17976.31 |
1895.39 |
3.77% |
625.96 |
1.25% |
-2999.70 |
-5.97% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|