002178延华智能 今日实时资金流向 |
15:00 |
-583.55 |
-4924.99 |
0.00 |
14:59 |
-644.30 |
-4872.08 |
0.00 |
14:58 |
-644.30 |
-4872.08 |
0.00 |
14:57 |
-644.30 |
-4872.08 |
0.00 |
14:56 |
-534.83 |
-4822.90 |
0.00 |
14:55 |
-549.19 |
-4716.85 |
0.00 |
14:54 |
-698.59 |
-4731.47 |
0.00 |
14:53 |
-698.59 |
-4700.86 |
0.00 |
14:52 |
-666.02 |
-4733.74 |
0.00 |
14:51 |
-630.64 |
-4670.80 |
0.00 |
14:50 |
-630.64 |
-4662.44 |
0.00 |
14:49 |
-630.64 |
-4689.63 |
0.00 |
14:48 |
-666.56 |
-4741.21 |
0.00 |
14:47 |
-666.56 |
-4750.69 |
0.00 |
14:46 |
-842.34 |
-4903.18 |
0.00 |
14:45 |
-903.67 |
-4872.94 |
0.00 |
14:44 |
-903.67 |
-4750.68 |
0.00 |
14:43 |
-903.67 |
-4702.96 |
0.00 |
14:42 |
-903.67 |
-4708.45 |
0.00 |
14:41 |
-903.67 |
-4703.53 |
0.00 |
14:40 |
-903.67 |
-4652.13 |
0.00 |
14:39 |
-903.67 |
-4660.99 |
0.00 |
14:38 |
-903.67 |
-4698.74 |
0.00 |
14:37 |
-869.62 |
-4651.79 |
0.00 |
14:36 |
-869.62 |
-4649.32 |
0.00 |
14:35 |
-905.25 |
-4703.47 |
0.00 |
14:34 |
-935.88 |
-4722.52 |
0.00 |
14:33 |
-935.88 |
-4734.66 |
0.00 |
14:32 |
-935.88 |
-4772.04 |
0.00 |
14:31 |
-935.88 |
-4776.44 |
0.00 |
14:30 |
-935.88 |
-4765.94 |
0.00 |
14:29 |
-935.88 |
-4756.88 |
0.00 |
14:28 |
-935.88 |
-4708.56 |
0.00 |
14:27 |
-935.88 |
-4652.09 |
0.00 |
14:26 |
-884.43 |
-4640.20 |
0.00 |
14:25 |
-884.43 |
-4624.05 |
0.00 |
14:24 |
-884.43 |
-4601.14 |
0.00 |
14:23 |
-884.43 |
-4590.70 |
0.00 |
14:22 |
-884.43 |
-4572.08 |
0.00 |
14:21 |
-884.43 |
-4563.90 |
0.00 |
14:20 |
-884.43 |
-4586.19 |
0.00 |
14:19 |
-884.43 |
-4600.48 |
0.00 |
14:18 |
-884.43 |
-4625.87 |
0.00 |
14:17 |
-884.43 |
-4639.33 |
0.00 |
14:16 |
-893.36 |
-4636.40 |
0.00 |
14:15 |
-893.36 |
-4627.67 |
0.00 |
14:14 |
-893.36 |
-4622.75 |
0.00 |
14:13 |
-928.52 |
-4596.61 |
0.00 |
14:12 |
-928.52 |
-4606.83 |
0.00 |
14:11 |
-928.52 |
-4606.85 |
0.00 |
14:10 |
-928.52 |
-4614.43 |
0.00 |
14:09 |
-928.52 |
-4602.58 |
0.00 |
14:08 |
-928.52 |
-4583.41 |
0.00 |
14:07 |
-928.52 |
-4598.26 |
0.00 |
14:06 |
-928.52 |
-4527.38 |
0.00 |
14:05 |
-825.96 |
-4488.05 |
0.00 |
14:04 |
-787.64 |
-4449.59 |
0.00 |
14:03 |
-787.64 |
-4371.22 |
0.00 |
14:02 |
-757.54 |
-4359.73 |
0.00 |
14:01 |
-757.54 |
-4359.73 |
0.00 |
14:00 |
-757.54 |
-4360.04 |
0.00 |
13:59 |
-757.54 |
-4305.69 |
0.00 |
13:58 |
-757.54 |
-4258.55 |
0.00 |
13:57 |
-757.54 |
-4163.60 |
0.00 |
13:56 |
-757.54 |
-4085.84 |
0.00 |
13:55 |
-757.54 |
-4056.14 |
0.00 |
13:54 |
-757.54 |
-4025.40 |
0.00 |
13:53 |
-757.54 |
-4025.40 |
0.00 |
13:52 |
-757.54 |
-4059.70 |
0.00 |
13:51 |
-726.88 |
-4017.43 |
0.00 |
13:50 |
-726.88 |
-3984.63 |
0.00 |
13:49 |
-687.73 |
-3910.49 |
0.00 |
13:48 |
-687.73 |
-3915.01 |
0.00 |
13:47 |
-687.73 |
-3865.05 |
0.00 |
13:46 |
-648.18 |
-3870.49 |
0.00 |
13:45 |
-648.18 |
-3866.27 |
0.00 |
13:44 |
-648.18 |
-3876.71 |
0.00 |
13:43 |
-648.18 |
-3894.72 |
0.00 |
13:42 |
-648.18 |
-3901.38 |
0.00 |
13:41 |
-648.18 |
-3865.96 |
0.00 |
13:40 |
-648.18 |
-3842.81 |
0.00 |
13:39 |
-617.90 |
-3762.77 |
0.00 |
13:38 |
-585.76 |
-3675.85 |
0.00 |
13:37 |
-583.19 |
-3648.08 |
0.00 |
13:36 |
-551.07 |
-3670.44 |
0.00 |
13:35 |
-551.07 |
-3713.76 |
0.00 |
13:34 |
-551.07 |
-3738.07 |
0.00 |
13:33 |
-551.07 |
-3697.48 |
0.00 |
13:32 |
-551.07 |
-3676.48 |
0.00 |
13:31 |
-551.07 |
-3679.54 |
0.00 |
13:30 |
-459.30 |
-3684.56 |
0.00 |
13:29 |
-459.30 |
-3717.22 |
0.00 |
13:28 |
-459.30 |
-3775.93 |
0.00 |
13:27 |
-459.30 |
-3792.92 |
0.00 |
13:26 |
-423.72 |
-3704.67 |
0.00 |
13:25 |
-494.47 |
-3767.62 |
0.00 |
13:24 |
-494.47 |
-3825.05 |
0.00 |
13:23 |
-532.52 |
-3769.94 |
0.00 |
13:22 |
-581.91 |
-3844.52 |
0.00 |
13:21 |
-607.97 |
-3868.43 |
0.00 |
13:20 |
-676.58 |
-4000.42 |
0.00 |
13:19 |
-676.58 |
-4062.77 |
0.00 |
13:18 |
-1081.40 |
-4227.78 |
0.00 |
13:17 |
-1081.40 |
-4222.71 |
0.00 |
13:16 |
-1081.40 |
-4198.24 |
0.00 |
13:15 |
-1081.40 |
-4202.72 |
0.00 |
13:14 |
-1081.40 |
-4203.94 |
0.00 |
13:13 |
-1081.40 |
-4171.00 |
0.00 |
13:12 |
-1081.40 |
-4172.99 |
0.00 |
13:11 |
-1113.98 |
-4152.54 |
0.00 |
13:10 |
-1113.98 |
-4114.82 |
0.00 |
13:09 |
-1113.98 |
-4134.70 |
0.00 |
13:08 |
-1137.76 |
-4126.89 |
0.00 |
13:07 |
-1113.93 |
-4175.00 |
0.00 |
13:06 |
-1294.87 |
-4253.58 |
0.00 |
13:05 |
-1294.87 |
-4243.52 |
0.00 |
13:04 |
-1789.36 |
-4369.35 |
0.00 |
13:03 |
-1789.36 |
-4392.78 |
0.00 |
13:02 |
-1789.36 |
-4408.51 |
0.00 |
13:01 |
-1789.36 |
-4386.13 |
0.00 |
11:30 |
-1789.36 |
-4482.58 |
0.00 |
11:29 |
-1789.36 |
-4489.24 |
0.00 |
11:28 |
-1789.36 |
-4544.78 |
0.00 |
11:27 |
-1789.36 |
-4552.93 |
0.00 |
11:26 |
-1789.36 |
-4536.78 |
0.00 |
11:25 |
-1826.13 |
-4568.44 |
0.00 |
11:24 |
-1787.29 |
-4541.90 |
0.00 |
11:23 |
-1787.29 |
-4473.39 |
0.00 |
11:22 |
-1689.61 |
-4417.33 |
0.00 |
11:21 |
-1689.61 |
-4399.12 |
0.00 |
11:20 |
-1689.61 |
-4400.02 |
0.00 |
11:19 |
-1689.61 |
-4394.68 |
0.00 |
11:18 |
-1689.61 |
-4396.82 |
0.00 |
11:17 |
-1689.61 |
-4385.47 |
0.00 |
11:16 |
-1689.61 |
-4412.15 |
0.00 |
11:15 |
-1689.61 |
-4472.53 |
0.00 |
11:14 |
-1689.61 |
-4458.73 |
0.00 |
11:13 |
-1689.61 |
-4443.89 |
0.00 |
11:12 |
-1689.61 |
-4453.77 |
0.00 |
11:11 |
-1689.61 |
-4448.73 |
0.00 |
11:10 |
-1689.61 |
-4460.36 |
0.00 |
11:09 |
-1689.61 |
-4421.31 |
0.00 |
11:08 |
-1689.61 |
-4401.25 |
0.00 |
11:07 |
-1689.61 |
-4380.07 |
0.00 |
11:06 |
-1689.61 |
-4376.29 |
0.00 |
11:05 |
-1689.61 |
-4345.40 |
0.00 |
11:04 |
-1689.61 |
-4306.94 |
0.00 |
11:03 |
-1689.61 |
-4293.40 |
0.00 |
11:02 |
-1741.47 |
-4328.36 |
0.00 |
11:01 |
-1778.54 |
-4371.09 |
0.00 |
11:00 |
-1778.54 |
-4353.89 |
0.00 |
10:59 |
-1814.63 |
-4345.87 |
0.00 |
10:58 |
-1814.63 |
-4460.06 |
0.00 |
10:57 |
-1814.63 |
-4460.81 |
0.00 |
10:56 |
-1814.63 |
-4443.08 |
0.00 |
10:55 |
-1814.63 |
-4464.98 |
0.00 |
10:54 |
-1814.63 |
-4484.29 |
0.00 |
10:53 |
-1768.21 |
-4481.52 |
0.00 |
10:52 |
-1799.43 |
-4464.97 |
0.00 |
10:51 |
-1799.43 |
-4500.36 |
0.00 |
10:50 |
-1832.64 |
-4500.36 |
0.00 |
10:49 |
-1832.64 |
-4500.36 |
0.00 |
10:48 |
-1832.64 |
-4496.76 |
0.00 |
10:47 |
-1832.64 |
-4421.20 |
0.00 |
10:46 |
-1832.64 |
-4384.15 |
0.00 |
10:45 |
-1832.64 |
-4456.37 |
0.00 |
10:44 |
-1832.64 |
-4427.86 |
0.00 |
10:43 |
-1801.79 |
-4356.85 |
0.00 |
10:42 |
-1801.79 |
-4323.15 |
0.00 |
10:41 |
-1801.79 |
-4325.65 |
0.00 |
10:40 |
-1765.82 |
-4461.47 |
0.00 |
10:39 |
-1728.28 |
-4420.92 |
0.00 |
10:38 |
-1764.48 |
-4469.44 |
0.00 |
10:37 |
-1764.48 |
-4559.27 |
0.00 |
10:36 |
-1764.48 |
-4582.51 |
0.00 |
10:35 |
-1722.82 |
-4595.90 |
0.00 |
10:34 |
-1722.82 |
-4647.08 |
0.00 |
10:33 |
-1722.82 |
-4816.98 |
0.00 |
10:32 |
-1722.82 |
-4785.01 |
0.00 |
10:31 |
-1722.82 |
-4766.27 |
0.00 |
10:30 |
-1722.82 |
-4684.00 |
0.00 |
10:29 |
-1722.82 |
-4652.42 |
0.00 |
10:28 |
-1722.82 |
-4657.12 |
0.00 |
10:27 |
-1722.82 |
-4635.24 |
0.00 |
10:26 |
-1722.82 |
-4631.88 |
0.00 |
10:25 |
-1759.22 |
-4631.45 |
0.00 |
10:24 |
-1759.22 |
-4614.00 |
0.00 |
10:23 |
-1759.22 |
-4633.80 |
0.00 |
10:22 |
-1759.22 |
-4649.08 |
0.00 |
10:21 |
-1759.22 |
-4652.21 |
0.00 |
10:20 |
-1759.22 |
-4638.29 |
0.00 |
10:19 |
-1759.22 |
-4623.80 |
0.00 |
10:18 |
-1759.22 |
-4597.75 |
0.00 |
10:17 |
-1759.22 |
-4521.70 |
0.00 |
10:16 |
-1759.22 |
-4506.42 |
0.00 |
10:15 |
-1759.22 |
-4394.18 |
0.00 |
10:14 |
-1759.22 |
-4388.60 |
0.00 |
10:13 |
-1759.22 |
-4342.45 |
0.00 |
10:12 |
-1573.66 |
-4290.16 |
0.00 |
10:11 |
-1618.23 |
-4266.68 |
0.00 |
10:10 |
-1618.23 |
-4242.57 |
0.00 |
10:09 |
-1563.84 |
-4234.21 |
0.00 |
10:08 |
-1606.58 |
-4264.02 |
0.00 |
10:07 |
-1648.88 |
-4259.44 |
0.00 |
10:06 |
-1648.88 |
-4223.30 |
0.00 |
10:05 |
-1648.88 |
-4209.70 |
0.00 |
10:04 |
-1648.88 |
-4177.05 |
0.00 |
10:03 |
-1648.88 |
-4197.66 |
0.00 |
10:02 |
-1694.43 |
-4226.93 |
0.00 |
10:01 |
-1694.43 |
-4240.91 |
0.00 |
10:00 |
-1694.43 |
-4253.55 |
0.00 |
09:59 |
-1694.43 |
-4243.48 |
0.00 |
09:58 |
-1694.43 |
-4258.01 |
0.00 |
09:57 |
-1652.32 |
-4168.18 |
0.00 |
09:56 |
-1652.32 |
-4095.70 |
0.00 |
09:55 |
-1616.24 |
-4049.19 |
0.00 |
09:54 |
-1616.24 |
-3988.93 |
0.00 |
09:53 |
-1616.24 |
-3987.16 |
0.00 |
09:52 |
-1616.24 |
-3903.72 |
0.00 |
09:51 |
-1521.47 |
-3865.86 |
0.00 |
09:50 |
-1344.94 |
-3891.01 |
0.00 |
09:49 |
-1275.26 |
-3775.82 |
0.00 |
09:48 |
-1244.20 |
-3720.18 |
0.00 |
09:47 |
-1384.00 |
-3595.86 |
0.00 |
09:46 |
-1418.74 |
-3497.58 |
0.00 |
09:45 |
-1288.35 |
-3329.13 |
0.00 |
09:44 |
-1326.05 |
-3281.03 |
0.00 |
09:43 |
-1265.80 |
-3252.44 |
0.00 |
09:42 |
-1267.73 |
-3220.85 |
0.00 |
09:41 |
-1437.52 |
-3143.09 |
0.00 |
09:40 |
-1229.19 |
-2821.03 |
0.00 |
09:39 |
-1229.19 |
-2737.30 |
0.00 |
09:38 |
-1082.72 |
-2568.70 |
0.00 |
09:37 |
-811.60 |
-2222.99 |
0.00 |
09:36 |
-811.60 |
-1974.94 |
0.00 |
09:35 |
-814.56 |
-1940.44 |
0.00 |
09:34 |
-1035.35 |
-1534.40 |
0.00 |
09:33 |
-423.65 |
-1047.38 |
0.00 |
09:32 |
-25.72 |
-898.95 |
0.00 |
09:31 |
252.81 |
-794.00 |
0.00 |
09:30 |
88.03 |
-257.68 |
0.00 |
|
大单资金:-583.55万元 |
成交额占比:-0.77% |
中单资金:-4924.99万元 |
成交额占比:-6.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
7.40 |
-5.01% |
-8942.76 |
-12888.68 |
-583.55 |
-0.77% |
-4924.99 |
-6.53% |
-3434.22 |
-4.55% |
20250729 |
7.79 |
1.17% |
-1001.24 |
-11049.44 |
381.09 |
0.37% |
-2298.00 |
-2.25% |
915.67 |
0.90% |
20250728 |
7.70 |
-0.39% |
-15135.12 |
-17230.49 |
-7879.14 |
-5.42% |
-6040.57 |
-4.15% |
-1215.41 |
-0.84% |
20250725 |
7.73 |
9.96% |
-24033.44 |
-21161.88 |
1709.20 |
2.36% |
-10852.91 |
-14.98% |
-14889.73 |
-20.55% |
20250724 |
7.03 |
-2.77% |
-12348.99 |
-38109.95 |
-6516.28 |
-11.97% |
-4377.46 |
-8.04% |
-1455.25 |
-2.67% |
20250723 |
7.23 |
3.43% |
4735.28 |
-13810.59 |
1255.69 |
1.58% |
2579.89 |
3.24% |
899.70 |
1.13% |
20250722 |
6.99 |
-3.98% |
-18532.02 |
-15457.12 |
-5799.96 |
-5.66% |
-7289.42 |
-7.11% |
-5442.64 |
-5.31% |
20250721 |
7.28 |
-6.55% |
-16545.95 |
-9322.90 |
-11810.53 |
-8.42% |
-7557.22 |
-5.39% |
2821.80 |
2.01% |
20250718 |
7.79 |
10.03% |
-16385.08 |
2930.94 |
-15238.87 |
-15.45% |
253.43 |
0.26% |
-1399.64 |
-1.42% |
20250717 |
7.08 |
9.94% |
5330.32 |
18320.29 |
17783.08 |
20.35% |
-5715.72 |
-6.54% |
-6737.04 |
-7.71% |
20250716 |
6.44 |
1.10% |
621.66 |
597.95 |
-390.84 |
-1.04% |
1046.03 |
2.77% |
-33.53 |
-0.09% |
20250715 |
6.37 |
1.11% |
217.34 |
-64.12 |
334.26 |
1.60% |
92.83 |
0.44% |
-209.75 |
-1.00% |
20250714 |
6.30 |
0.32% |
-163.40 |
-958.26 |
443.31 |
3.46% |
-607.71 |
-4.75% |
1.00 |
0.01% |
20250711 |
6.28 |
1.78% |
1939.32 |
-1432.51 |
150.48 |
0.64% |
1645.35 |
7.04% |
143.49 |
0.61% |
20250710 |
6.17 |
0.16% |
-16.91 |
-1598.69 |
60.74 |
0.73% |
-290.05 |
-3.50% |
212.40 |
2.56% |
20250709 |
6.16 |
-1.12% |
-3846.63 |
-898.53 |
-1052.91 |
-7.46% |
-1590.51 |
-11.27% |
-1203.21 |
-8.52% |
20250708 |
6.23 |
0.16% |
-1374.87 |
-959.05 |
-559.88 |
-4.85% |
-448.09 |
-3.88% |
-366.90 |
-3.18% |
20250707 |
6.22 |
0.16% |
-1071.54 |
-1099.53 |
-30.94 |
-0.40% |
-578.57 |
-7.51% |
-462.03 |
-6.00% |
20250704 |
6.21 |
-0.48% |
-1211.85 |
-532.08 |
-15.70 |
-0.14% |
-353.26 |
-3.16% |
-842.89 |
-7.53% |
20250703 |
6.24 |
0.97% |
335.48 |
-6945.15 |
760.90 |
7.43% |
-431.27 |
-4.21% |
5.85 |
0.06% |
20250702 |
6.18 |
-1.12% |
-2296.62 |
-135.79 |
-1113.43 |
-7.98% |
-759.05 |
-5.44% |
-424.14 |
-3.04% |
20250701 |
6.25 |
-0.16% |
-2699.66 |
964.11 |
-700.36 |
-3.89% |
-1038.98 |
-5.77% |
-960.32 |
-5.33% |
20250630 |
6.26 |
0.97% |
887.18 |
1350.00 |
536.51 |
2.06% |
277.69 |
1.07% |
72.98 |
0.28% |
20250627 |
6.20 |
-3.73% |
-10125.98 |
1782.44 |
-6428.77 |
-11.93% |
-1949.32 |
-3.62% |
-1747.89 |
-3.24% |
20250626 |
6.44 |
10.09% |
-7312.72 |
8594.09 |
7570.26 |
14.14% |
-7904.92 |
-14.76% |
-6978.06 |
-13.03% |
20250625 |
5.85 |
0.86% |
-1039.39 |
1385.14 |
-13.53 |
-0.14% |
-852.03 |
-9.02% |
-173.83 |
-1.84% |
20250624 |
5.80 |
1.40% |
2150.73 |
1353.96 |
-314.47 |
-1.52% |
1162.42 |
5.63% |
1302.78 |
6.31% |
20250623 |
5.72 |
1.78% |
1276.95 |
1494.24 |
968.95 |
17.83% |
68.49 |
1.26% |
239.51 |
4.41% |
20250620 |
5.62 |
-1.23% |
-362.86 |
1028.24 |
382.88 |
8.53% |
-371.08 |
-8.27% |
-374.66 |
-8.35% |
20250619 |
5.69 |
-1.90% |
-1882.38 |
491.62 |
361.31 |
4.21% |
-1471.98 |
-17.15% |
-771.71 |
-8.99% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|