600850电科数字 今日实时资金流向 |
15:00 |
-1689.42 |
-1440.32 |
0.00 |
14:59 |
-1689.42 |
-1465.11 |
0.00 |
14:58 |
-1689.42 |
-1465.11 |
0.00 |
14:57 |
-1689.42 |
-1465.11 |
0.00 |
14:56 |
-1730.60 |
-1478.71 |
0.00 |
14:55 |
-1685.48 |
-1459.07 |
0.00 |
14:54 |
-1685.48 |
-1474.96 |
0.00 |
14:53 |
-1685.48 |
-1474.96 |
0.00 |
14:52 |
-1685.48 |
-1474.96 |
0.00 |
14:51 |
-1685.48 |
-1477.80 |
0.00 |
14:50 |
-1685.48 |
-1477.80 |
0.00 |
14:49 |
-1685.48 |
-1477.80 |
0.00 |
14:48 |
-1685.48 |
-1477.80 |
0.00 |
14:47 |
-1685.48 |
-1507.68 |
0.00 |
14:46 |
-1685.48 |
-1528.29 |
0.00 |
14:45 |
-1838.33 |
-1544.15 |
0.00 |
14:44 |
-1838.33 |
-1529.82 |
0.00 |
14:43 |
-1632.05 |
-1550.79 |
0.00 |
14:42 |
-1632.05 |
-1550.79 |
0.00 |
14:41 |
-1632.05 |
-1542.09 |
0.00 |
14:40 |
-1632.05 |
-1525.64 |
0.00 |
14:39 |
-1632.05 |
-1518.09 |
0.00 |
14:38 |
-1632.05 |
-1511.47 |
0.00 |
14:37 |
-1632.05 |
-1511.47 |
0.00 |
14:36 |
-1632.05 |
-1511.47 |
0.00 |
14:35 |
-1632.05 |
-1511.47 |
0.00 |
14:34 |
-1632.05 |
-1517.34 |
0.00 |
14:33 |
-1632.05 |
-1517.34 |
0.00 |
14:32 |
-1632.05 |
-1507.87 |
0.00 |
14:31 |
-1632.05 |
-1492.33 |
0.00 |
14:30 |
-1632.05 |
-1492.33 |
0.00 |
14:29 |
-1632.05 |
-1491.39 |
0.00 |
14:28 |
-1632.05 |
-1491.39 |
0.00 |
14:27 |
-1632.05 |
-1481.91 |
0.00 |
14:26 |
-1632.05 |
-1487.22 |
0.00 |
14:25 |
-1632.05 |
-1487.22 |
0.00 |
14:24 |
-1632.05 |
-1477.55 |
0.00 |
14:23 |
-1632.05 |
-1470.54 |
0.00 |
14:22 |
-1632.05 |
-1487.59 |
0.00 |
14:21 |
-1632.05 |
-1487.59 |
0.00 |
14:20 |
-1632.05 |
-1502.16 |
0.00 |
14:19 |
-1632.05 |
-1502.16 |
0.00 |
14:18 |
-1632.05 |
-1487.42 |
0.00 |
14:17 |
-1572.48 |
-1480.63 |
0.00 |
14:16 |
-1572.48 |
-1480.63 |
0.00 |
14:15 |
-1572.48 |
-1474.19 |
0.00 |
14:14 |
-1572.48 |
-1474.19 |
0.00 |
14:13 |
-1572.48 |
-1474.19 |
0.00 |
14:12 |
-1572.48 |
-1474.19 |
0.00 |
14:11 |
-1572.48 |
-1474.19 |
0.00 |
14:10 |
-1572.48 |
-1467.95 |
0.00 |
14:09 |
-1572.48 |
-1467.95 |
0.00 |
14:08 |
-1572.48 |
-1467.95 |
0.00 |
14:07 |
-1572.48 |
-1467.95 |
0.00 |
14:06 |
-1572.48 |
-1467.95 |
0.00 |
14:05 |
-1572.48 |
-1431.20 |
0.00 |
14:04 |
-1572.48 |
-1442.76 |
0.00 |
14:03 |
-1572.48 |
-1401.46 |
0.00 |
14:02 |
-1572.48 |
-1400.70 |
0.00 |
14:01 |
-1572.48 |
-1400.70 |
0.00 |
14:00 |
-1471.25 |
-1405.99 |
0.00 |
13:59 |
-1471.25 |
-1405.99 |
0.00 |
13:58 |
-1471.25 |
-1411.67 |
0.00 |
13:57 |
-1471.25 |
-1406.00 |
0.00 |
13:56 |
-1471.25 |
-1398.44 |
0.00 |
13:55 |
-1471.25 |
-1381.24 |
0.00 |
13:54 |
-1471.25 |
-1370.29 |
0.00 |
13:53 |
-1365.18 |
-1346.08 |
0.00 |
13:52 |
-1365.18 |
-1346.08 |
0.00 |
13:51 |
-1365.18 |
-1346.08 |
0.00 |
13:50 |
-1365.18 |
-1327.72 |
0.00 |
13:49 |
-1365.18 |
-1282.11 |
0.00 |
13:48 |
-1365.18 |
-1272.63 |
0.00 |
13:47 |
-1365.18 |
-1261.27 |
0.00 |
13:46 |
-1365.18 |
-1194.53 |
0.00 |
13:45 |
-1339.77 |
-1181.45 |
0.00 |
13:44 |
-1339.77 |
-1118.32 |
0.00 |
13:43 |
-1339.77 |
-1118.32 |
0.00 |
13:42 |
-1339.77 |
-1118.32 |
0.00 |
13:41 |
-1339.77 |
-1118.32 |
0.00 |
13:40 |
-1339.77 |
-1106.93 |
0.00 |
13:39 |
-1339.77 |
-1106.93 |
0.00 |
13:38 |
-1339.77 |
-1087.00 |
0.00 |
13:37 |
-1339.77 |
-1108.07 |
0.00 |
13:36 |
-1339.77 |
-1120.03 |
0.00 |
13:35 |
-1339.77 |
-1152.11 |
0.00 |
13:34 |
-1264.02 |
-1128.02 |
0.00 |
13:33 |
-1264.02 |
-1147.77 |
0.00 |
13:32 |
-1264.02 |
-1136.38 |
0.00 |
13:31 |
-1264.02 |
-1157.83 |
0.00 |
13:30 |
-1230.81 |
-1157.83 |
0.00 |
13:29 |
-1230.81 |
-1157.83 |
0.00 |
13:28 |
-1230.81 |
-1140.36 |
0.00 |
13:27 |
-1230.81 |
-1140.36 |
0.00 |
13:26 |
-1173.81 |
-1128.96 |
0.00 |
13:25 |
-1173.81 |
-1151.00 |
0.00 |
13:24 |
-1133.34 |
-1151.00 |
0.00 |
13:23 |
-1133.34 |
-1205.15 |
0.00 |
13:22 |
-1133.34 |
-1189.40 |
0.00 |
13:21 |
-1133.34 |
-1189.40 |
0.00 |
13:20 |
-1133.34 |
-1179.91 |
0.00 |
13:19 |
-1133.34 |
-1179.91 |
0.00 |
13:18 |
-1133.34 |
-1173.07 |
0.00 |
13:17 |
-1133.34 |
-1182.57 |
0.00 |
13:16 |
-1133.34 |
-1208.79 |
0.00 |
13:15 |
-1133.34 |
-1208.79 |
0.00 |
13:14 |
-1133.34 |
-1208.79 |
0.00 |
13:13 |
-1133.34 |
-1208.79 |
0.00 |
13:12 |
-1133.34 |
-1208.98 |
0.00 |
13:11 |
-1133.34 |
-1152.19 |
0.00 |
13:10 |
-1133.34 |
-1133.38 |
0.00 |
13:09 |
-1133.34 |
-1133.38 |
0.00 |
13:08 |
-1133.34 |
-1126.15 |
0.00 |
13:07 |
-1133.34 |
-1131.86 |
0.00 |
13:06 |
-1133.34 |
-1131.86 |
0.00 |
13:05 |
-1133.34 |
-1110.77 |
0.00 |
13:04 |
-1095.50 |
-1110.77 |
0.00 |
13:03 |
-1095.50 |
-1105.06 |
0.00 |
13:02 |
-1095.50 |
-1091.93 |
0.00 |
13:01 |
-1095.50 |
-1076.13 |
0.00 |
11:30 |
-1095.50 |
-1050.07 |
0.00 |
11:29 |
-1095.50 |
-1017.50 |
0.00 |
11:28 |
-1095.50 |
-997.68 |
0.00 |
11:27 |
-1095.50 |
-1012.37 |
0.00 |
11:26 |
-1095.50 |
-1012.37 |
0.00 |
11:25 |
-1095.50 |
-998.43 |
0.00 |
11:24 |
-1095.50 |
-998.43 |
0.00 |
11:23 |
-1095.50 |
-998.43 |
0.00 |
11:22 |
-1095.50 |
-958.52 |
0.00 |
11:21 |
-1095.50 |
-925.82 |
0.00 |
11:20 |
-1095.50 |
-925.83 |
0.00 |
11:19 |
-1095.50 |
-911.31 |
0.00 |
11:18 |
-1095.50 |
-911.31 |
0.00 |
11:17 |
-1095.50 |
-906.15 |
0.00 |
11:16 |
-1132.73 |
-906.15 |
0.00 |
11:15 |
-1132.73 |
-893.76 |
0.00 |
11:14 |
-1132.73 |
-891.09 |
0.00 |
11:13 |
-1132.73 |
-891.09 |
0.00 |
11:12 |
-1132.73 |
-891.09 |
0.00 |
11:11 |
-1132.73 |
-881.75 |
0.00 |
11:10 |
-1132.73 |
-881.75 |
0.00 |
11:09 |
-1132.73 |
-872.23 |
0.00 |
11:08 |
-1132.73 |
-872.23 |
0.00 |
11:07 |
-1132.73 |
-872.23 |
0.00 |
11:06 |
-1132.73 |
-872.23 |
0.00 |
11:05 |
-1132.73 |
-881.75 |
0.00 |
11:04 |
-1132.73 |
-881.75 |
0.00 |
11:03 |
-1132.73 |
-881.75 |
0.00 |
11:02 |
-1132.73 |
-881.75 |
0.00 |
11:01 |
-1132.73 |
-881.75 |
0.00 |
11:00 |
-1132.73 |
-881.75 |
0.00 |
10:59 |
-1132.73 |
-881.75 |
0.00 |
10:58 |
-1052.91 |
-878.70 |
0.00 |
10:57 |
-1052.91 |
-886.70 |
0.00 |
10:56 |
-1052.91 |
-924.72 |
0.00 |
10:55 |
-1052.91 |
-914.46 |
0.00 |
10:54 |
-1015.86 |
-855.92 |
0.00 |
10:53 |
-979.91 |
-855.92 |
0.00 |
10:52 |
-979.91 |
-865.44 |
0.00 |
10:51 |
-979.91 |
-865.44 |
0.00 |
10:50 |
-979.91 |
-859.35 |
0.00 |
10:49 |
-979.91 |
-859.35 |
0.00 |
10:48 |
-979.91 |
-859.35 |
0.00 |
10:47 |
-979.91 |
-866.97 |
0.00 |
10:46 |
-979.91 |
-904.09 |
0.00 |
10:45 |
-979.91 |
-891.15 |
0.00 |
10:44 |
-979.91 |
-891.15 |
0.00 |
10:43 |
-979.91 |
-885.25 |
0.00 |
10:42 |
-979.91 |
-885.25 |
0.00 |
10:41 |
-979.91 |
-885.25 |
0.00 |
10:40 |
-979.91 |
-885.25 |
0.00 |
10:39 |
-938.73 |
-864.70 |
0.00 |
10:38 |
-938.73 |
-864.70 |
0.00 |
10:37 |
-938.73 |
-864.70 |
0.00 |
10:36 |
-938.73 |
-858.97 |
0.00 |
10:35 |
-938.73 |
-883.55 |
0.00 |
10:34 |
-938.73 |
-883.55 |
0.00 |
10:33 |
-938.73 |
-911.51 |
0.00 |
10:32 |
-938.73 |
-892.50 |
0.00 |
10:31 |
-938.73 |
-892.50 |
0.00 |
10:30 |
-938.73 |
-892.50 |
0.00 |
10:29 |
-903.16 |
-886.99 |
0.00 |
10:28 |
-903.16 |
-892.89 |
0.00 |
10:27 |
-903.16 |
-892.89 |
0.00 |
10:26 |
-903.16 |
-903.56 |
0.00 |
10:25 |
-903.16 |
-903.56 |
0.00 |
10:24 |
-903.16 |
-903.56 |
0.00 |
10:23 |
-865.10 |
-909.27 |
0.00 |
10:22 |
-903.67 |
-938.72 |
0.00 |
10:21 |
-903.67 |
-938.72 |
0.00 |
10:20 |
-903.67 |
-873.47 |
0.00 |
10:19 |
-663.41 |
-773.88 |
0.00 |
10:18 |
-663.41 |
-767.98 |
0.00 |
10:17 |
-663.41 |
-720.98 |
0.00 |
10:16 |
-663.41 |
-650.94 |
0.00 |
10:15 |
-663.41 |
-659.51 |
0.00 |
10:14 |
-663.41 |
-666.75 |
0.00 |
10:13 |
-663.41 |
-624.08 |
0.00 |
10:12 |
-663.41 |
-632.85 |
0.00 |
10:11 |
-663.41 |
-626.56 |
0.00 |
10:10 |
-663.41 |
-626.94 |
0.00 |
10:09 |
-663.41 |
-626.94 |
0.00 |
10:08 |
-663.41 |
-638.18 |
0.00 |
10:07 |
-663.41 |
-628.66 |
0.00 |
10:06 |
-663.41 |
-642.00 |
0.00 |
10:05 |
-663.41 |
-661.60 |
0.00 |
10:04 |
-663.41 |
-616.68 |
0.00 |
10:03 |
-663.41 |
-635.73 |
0.00 |
10:02 |
-663.41 |
-659.94 |
0.00 |
10:01 |
-663.41 |
-642.21 |
0.00 |
10:00 |
-663.41 |
-574.67 |
0.00 |
09:59 |
-663.41 |
-538.35 |
0.00 |
09:58 |
-663.41 |
-497.07 |
0.00 |
09:57 |
-663.41 |
-511.50 |
0.00 |
09:56 |
-663.41 |
-495.66 |
0.00 |
09:55 |
-663.41 |
-481.91 |
0.00 |
09:54 |
-663.41 |
-432.83 |
0.00 |
09:53 |
-627.90 |
-444.69 |
0.00 |
09:52 |
-627.90 |
-438.59 |
0.00 |
09:51 |
-627.90 |
-381.08 |
0.00 |
09:50 |
-596.31 |
-326.63 |
0.00 |
09:49 |
-596.31 |
-317.23 |
0.00 |
09:48 |
-596.31 |
-286.92 |
0.00 |
09:47 |
-596.31 |
-245.54 |
0.00 |
09:46 |
-596.31 |
-170.51 |
0.00 |
09:45 |
-596.31 |
-113.64 |
0.00 |
09:44 |
-596.31 |
-80.93 |
0.00 |
09:43 |
-596.31 |
-74.58 |
0.00 |
09:42 |
-596.31 |
-74.58 |
0.00 |
09:41 |
-533.99 |
-81.90 |
0.00 |
09:40 |
-533.99 |
-38.37 |
0.00 |
09:39 |
-533.99 |
-25.47 |
0.00 |
09:38 |
-533.99 |
-6.21 |
0.00 |
09:37 |
-533.99 |
4.37 |
0.00 |
09:36 |
-533.99 |
12.65 |
0.00 |
09:35 |
-374.53 |
-15.83 |
0.00 |
09:34 |
0.00 |
-17.56 |
0.00 |
09:33 |
0.00 |
25.81 |
0.00 |
09:32 |
0.00 |
14.36 |
0.00 |
09:31 |
0.00 |
11.64 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1689.42万元 |
成交额占比:-14.83% |
中单资金:-1440.32万元 |
成交额占比:-12.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
18.92 |
-2.72% |
-3891.08 |
-2121.61 |
-1689.42 |
-14.83% |
-1440.32 |
-12.64% |
-761.34 |
-6.68% |
20240522 |
19.45 |
-0.05% |
-701.01 |
-92.06 |
-230.77 |
-3.56% |
-179.92 |
-2.78% |
-290.32 |
-4.48% |
20240521 |
19.46 |
-1.22% |
-2652.49 |
-1013.31 |
-851.28 |
-9.86% |
-981.91 |
-11.38% |
-819.30 |
-9.49% |
20240520 |
19.70 |
-0.05% |
716.93 |
70.35 |
-14.60 |
-0.10% |
484.01 |
3.32% |
247.52 |
1.70% |
20240517 |
19.71 |
2.66% |
1660.15 |
-101.47 |
664.46 |
4.98% |
868.80 |
6.51% |
126.89 |
0.95% |
20240516 |
19.20 |
0.10% |
35.90 |
-897.29 |
340.13 |
4.01% |
-233.39 |
-2.75% |
-70.84 |
-0.84% |
20240515 |
19.18 |
-1.64% |
-3029.20 |
-1066.05 |
-1152.02 |
-13.08% |
-1325.21 |
-15.04% |
-551.97 |
-6.26% |
20240514 |
19.50 |
0.98% |
258.44 |
-1596.29 |
232.38 |
2.83% |
-136.00 |
-1.66% |
162.06 |
1.97% |
20240513 |
19.31 |
-2.23% |
-1340.20 |
-3148.47 |
-186.42 |
-1.62% |
-881.38 |
-7.66% |
-272.40 |
-2.37% |
20240510 |
19.75 |
-0.05% |
-2072.01 |
-3432.47 |
-131.36 |
-1.10% |
-642.98 |
-5.37% |
-1297.67 |
-10.85% |
20240509 |
19.76 |
1.65% |
295.58 |
-4165.59 |
171.37 |
1.62% |
-311.45 |
-2.94% |
435.66 |
4.12% |
20240508 |
19.44 |
-2.41% |
-2935.22 |
-5704.05 |
-1682.26 |
-12.51% |
-363.09 |
-2.70% |
-889.87 |
-6.62% |
20240507 |
19.92 |
-0.94% |
-3519.01 |
-5151.46 |
-1319.80 |
-8.53% |
-966.10 |
-6.24% |
-1233.11 |
-7.97% |
20240506 |
20.11 |
0.05% |
-2702.87 |
-4480.83 |
-470.42 |
-2.23% |
-1135.35 |
-5.38% |
-1097.10 |
-5.20% |
20240430 |
20.10 |
-0.99% |
-3148.16 |
-3128.55 |
-864.48 |
-3.94% |
-245.69 |
-1.12% |
-2037.99 |
-9.30% |
20240429 |
20.30 |
-0.34% |
-643.36 |
-2746.77 |
-1367.09 |
-3.42% |
534.67 |
1.34% |
189.06 |
0.47% |
20240426 |
20.37 |
7.38% |
-5983.71 |
-1227.20 |
-1129.67 |
-2.43% |
-2700.68 |
-5.81% |
-2153.36 |
-4.64% |
20240425 |
18.97 |
-1.86% |
-2706.92 |
-386.56 |
-649.17 |
-5.65% |
-656.83 |
-5.72% |
-1400.92 |
-12.20% |
20240424 |
19.33 |
3.70% |
2501.95 |
520.73 |
881.86 |
6.51% |
1242.59 |
9.17% |
377.50 |
2.78% |
20240423 |
18.64 |
-0.80% |
-446.81 |
14.15 |
-482.70 |
-5.07% |
109.33 |
1.15% |
-73.44 |
-0.77% |
20240422 |
18.79 |
1.08% |
-628.63 |
-19.80 |
152.48 |
1.33% |
-191.06 |
-1.67% |
-590.05 |
-5.15% |
20240419 |
18.59 |
-0.69% |
-927.83 |
40.63 |
-289.03 |
-3.47% |
-334.50 |
-4.02% |
-304.30 |
-3.66% |
20240418 |
18.72 |
0.48% |
625.06 |
467.83 |
258.12 |
2.04% |
-3.08 |
-0.02% |
370.02 |
2.93% |
20240417 |
18.63 |
3.39% |
961.01 |
-229.73 |
375.28 |
3.17% |
648.10 |
5.48% |
-62.37 |
-0.53% |
20240416 |
18.02 |
-4.40% |
-1114.05 |
-1302.96 |
-516.65 |
-3.47% |
-385.73 |
-2.59% |
-211.67 |
-1.42% |
20240415 |
18.85 |
2.50% |
-730.40 |
-497.93 |
212.91 |
1.17% |
-87.72 |
-0.48% |
-855.59 |
-4.71% |
20240412 |
18.39 |
-0.59% |
-355.06 |
-830.76 |
138.17 |
1.89% |
-376.31 |
-5.15% |
-116.92 |
-1.60% |
20240411 |
18.50 |
1.09% |
127.78 |
-1119.52 |
-439.44 |
-5.45% |
85.36 |
1.06% |
481.86 |
5.98% |
20240410 |
18.30 |
-3.33% |
-1028.10 |
-1248.56 |
-697.95 |
-6.87% |
-468.81 |
-4.61% |
138.66 |
1.36% |
20240409 |
18.93 |
0.80% |
-2354.42 |
-419.19 |
288.38 |
2.64% |
-855.79 |
-7.84% |
-1787.01 |
-16.37% |
600850电科数字 大单资金流向:成交单大于等于6万股或者30万元以上。
600850电科数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600850电科数字 小单资金流向:成交单小于1万股或5万元。
如何看电科数字[600850]资金流向的流入和流出呢?什么是电科数字[600850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科数字[600850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科数字[600850]资金流向的计算方法不同,所以数据会有不一致的情况。
|