| 600446金证股份 今日实时资金流向 |
| 15:00 |
-2863.92 |
-2853.08 |
0.00 |
| 14:59 |
-2936.02 |
-2885.18 |
0.00 |
| 14:58 |
-2936.02 |
-2885.18 |
0.00 |
| 14:57 |
-2936.02 |
-2885.18 |
0.00 |
| 14:56 |
-2936.02 |
-2842.60 |
0.00 |
| 14:55 |
-3006.99 |
-2757.59 |
0.00 |
| 14:54 |
-3061.89 |
-2782.40 |
0.00 |
| 14:53 |
-3061.89 |
-2760.03 |
0.00 |
| 14:52 |
-2585.21 |
-2703.85 |
0.00 |
| 14:51 |
-2585.21 |
-2658.07 |
0.00 |
| 14:50 |
-2493.80 |
-2634.07 |
0.00 |
| 14:49 |
-2493.80 |
-2636.50 |
0.00 |
| 14:48 |
-2493.80 |
-2623.45 |
0.00 |
| 14:47 |
-2493.80 |
-2673.79 |
0.00 |
| 14:46 |
-2493.80 |
-2709.74 |
0.00 |
| 14:45 |
-2493.80 |
-2644.29 |
0.00 |
| 14:44 |
-2493.80 |
-2628.34 |
0.00 |
| 14:43 |
-2493.80 |
-2703.00 |
0.00 |
| 14:42 |
-2441.61 |
-2701.56 |
0.00 |
| 14:41 |
-2409.39 |
-2692.21 |
0.00 |
| 14:40 |
-2299.91 |
-2627.23 |
0.00 |
| 14:39 |
-2299.91 |
-2634.81 |
0.00 |
| 14:38 |
-2367.49 |
-2580.47 |
0.00 |
| 14:37 |
-2367.49 |
-2607.07 |
0.00 |
| 14:36 |
-2367.49 |
-2560.97 |
0.00 |
| 14:35 |
-2367.49 |
-2573.55 |
0.00 |
| 14:34 |
-2272.20 |
-2588.75 |
0.00 |
| 14:33 |
-2239.93 |
-2559.55 |
0.00 |
| 14:32 |
-2239.93 |
-2540.35 |
0.00 |
| 14:31 |
-2177.91 |
-2484.48 |
0.00 |
| 14:30 |
-2177.91 |
-2434.73 |
0.00 |
| 14:29 |
-2177.91 |
-2434.73 |
0.00 |
| 14:28 |
-2177.91 |
-2431.82 |
0.00 |
| 14:27 |
-2177.91 |
-2433.29 |
0.00 |
| 14:26 |
-2177.91 |
-2453.03 |
0.00 |
| 14:25 |
-2177.91 |
-2487.81 |
0.00 |
| 14:24 |
-2177.91 |
-2500.41 |
0.00 |
| 14:23 |
-2177.91 |
-2427.73 |
0.00 |
| 14:22 |
-2177.91 |
-2427.73 |
0.00 |
| 14:21 |
-2177.91 |
-2427.73 |
0.00 |
| 14:20 |
-2177.91 |
-2427.73 |
0.00 |
| 14:19 |
-2177.91 |
-2422.07 |
0.00 |
| 14:18 |
-2142.34 |
-2331.26 |
0.00 |
| 14:17 |
-2142.34 |
-2193.45 |
0.00 |
| 14:16 |
-2142.34 |
-2172.10 |
0.00 |
| 14:15 |
-2142.34 |
-2158.01 |
0.00 |
| 14:14 |
-2142.34 |
-2158.01 |
0.00 |
| 14:13 |
-2098.44 |
-2106.04 |
0.00 |
| 14:12 |
-2098.44 |
-2114.14 |
0.00 |
| 14:11 |
-2098.44 |
-2114.14 |
0.00 |
| 14:10 |
-2098.44 |
-2134.90 |
0.00 |
| 14:09 |
-2098.44 |
-2103.81 |
0.00 |
| 14:08 |
-2067.01 |
-2079.52 |
0.00 |
| 14:07 |
-2067.01 |
-2043.21 |
0.00 |
| 14:06 |
-2067.01 |
-2048.24 |
0.00 |
| 14:05 |
-2067.01 |
-2032.19 |
0.00 |
| 14:04 |
-2067.01 |
-2032.19 |
0.00 |
| 14:03 |
-2067.01 |
-2008.82 |
0.00 |
| 14:02 |
-2067.01 |
-2040.96 |
0.00 |
| 14:01 |
-2067.01 |
-2043.25 |
0.00 |
| 14:00 |
-2067.01 |
-2043.25 |
0.00 |
| 13:59 |
-2067.01 |
-2032.56 |
0.00 |
| 13:58 |
-2067.01 |
-2043.41 |
0.00 |
| 13:57 |
-2067.01 |
-2026.73 |
0.00 |
| 13:56 |
-2067.01 |
-1945.00 |
0.00 |
| 13:55 |
-2067.01 |
-1951.34 |
0.00 |
| 13:54 |
-2067.01 |
-1956.53 |
0.00 |
| 13:53 |
-1958.07 |
-1965.32 |
0.00 |
| 13:52 |
-1958.07 |
-1964.84 |
0.00 |
| 13:51 |
-1958.07 |
-1964.84 |
0.00 |
| 13:50 |
-1958.07 |
-1923.11 |
0.00 |
| 13:49 |
-1958.07 |
-1923.11 |
0.00 |
| 13:48 |
-1958.07 |
-1944.04 |
0.00 |
| 13:47 |
-1958.07 |
-1957.33 |
0.00 |
| 13:46 |
-1958.07 |
-1957.33 |
0.00 |
| 13:45 |
-1958.07 |
-1987.32 |
0.00 |
| 13:44 |
-1958.07 |
-1945.87 |
0.00 |
| 13:43 |
-1958.07 |
-1927.57 |
0.00 |
| 13:42 |
-1958.07 |
-1927.57 |
0.00 |
| 13:41 |
-1894.71 |
-1924.16 |
0.00 |
| 13:40 |
-1894.71 |
-1906.15 |
0.00 |
| 13:39 |
-1952.34 |
-1881.14 |
0.00 |
| 13:38 |
-1952.34 |
-1919.68 |
0.00 |
| 13:37 |
-1952.34 |
-1919.68 |
0.00 |
| 13:36 |
-1917.35 |
-1893.59 |
0.00 |
| 13:35 |
-1917.35 |
-1903.82 |
0.00 |
| 13:34 |
-1917.35 |
-1909.33 |
0.00 |
| 13:33 |
-1917.35 |
-1891.98 |
0.00 |
| 13:32 |
-1917.35 |
-1883.54 |
0.00 |
| 13:31 |
-1917.35 |
-1883.22 |
0.00 |
| 13:30 |
-1917.35 |
-1883.38 |
0.00 |
| 13:29 |
-1858.47 |
-1899.45 |
0.00 |
| 13:28 |
-1781.24 |
-1920.22 |
0.00 |
| 13:27 |
-1781.24 |
-1905.79 |
0.00 |
| 13:26 |
-1781.24 |
-1905.79 |
0.00 |
| 13:25 |
-1781.24 |
-1885.05 |
0.00 |
| 13:24 |
-1781.24 |
-1863.66 |
0.00 |
| 13:23 |
-1781.24 |
-1842.62 |
0.00 |
| 13:22 |
-1747.89 |
-1839.88 |
0.00 |
| 13:21 |
-1747.89 |
-1833.24 |
0.00 |
| 13:20 |
-1747.89 |
-1839.41 |
0.00 |
| 13:19 |
-1747.89 |
-1862.54 |
0.00 |
| 13:18 |
-1747.89 |
-1869.52 |
0.00 |
| 13:17 |
-1679.16 |
-1916.95 |
0.00 |
| 13:16 |
-1679.16 |
-1910.49 |
0.00 |
| 13:15 |
-1679.16 |
-1868.97 |
0.00 |
| 13:14 |
-1679.16 |
-1851.52 |
0.00 |
| 13:13 |
-1679.16 |
-1819.50 |
0.00 |
| 13:12 |
-1679.16 |
-1804.17 |
0.00 |
| 13:11 |
-1679.16 |
-1790.44 |
0.00 |
| 13:10 |
-1679.16 |
-1777.83 |
0.00 |
| 13:09 |
-1679.16 |
-1756.64 |
0.00 |
| 13:08 |
-1679.16 |
-1763.12 |
0.00 |
| 13:07 |
-1679.16 |
-1747.93 |
0.00 |
| 13:06 |
-1719.55 |
-1715.48 |
0.00 |
| 13:05 |
-1719.55 |
-1727.11 |
0.00 |
| 13:04 |
-1719.55 |
-1758.10 |
0.00 |
| 13:03 |
-1584.86 |
-1700.57 |
0.00 |
| 13:02 |
-1489.09 |
-1645.99 |
0.00 |
| 13:01 |
-1489.09 |
-1568.60 |
0.00 |
| 11:30 |
-1489.09 |
-1477.19 |
0.00 |
| 11:29 |
-1307.65 |
-1418.36 |
0.00 |
| 11:28 |
-1307.65 |
-1424.69 |
0.00 |
| 11:27 |
-1307.65 |
-1431.69 |
0.00 |
| 11:26 |
-1307.65 |
-1436.72 |
0.00 |
| 11:25 |
-1307.65 |
-1441.75 |
0.00 |
| 11:24 |
-1307.65 |
-1400.23 |
0.00 |
| 11:23 |
-1307.65 |
-1408.34 |
0.00 |
| 11:22 |
-1307.65 |
-1375.90 |
0.00 |
| 11:21 |
-1307.65 |
-1347.14 |
0.00 |
| 11:20 |
-1307.65 |
-1355.27 |
0.00 |
| 11:19 |
-1307.65 |
-1355.11 |
0.00 |
| 11:18 |
-1307.65 |
-1352.36 |
0.00 |
| 11:17 |
-1307.65 |
-1346.66 |
0.00 |
| 11:16 |
-1307.65 |
-1350.09 |
0.00 |
| 11:15 |
-1307.65 |
-1343.42 |
0.00 |
| 11:14 |
-1307.65 |
-1321.95 |
0.00 |
| 11:13 |
-1307.65 |
-1303.06 |
0.00 |
| 11:12 |
-1234.50 |
-1286.61 |
0.00 |
| 11:11 |
-1234.50 |
-1304.88 |
0.00 |
| 11:10 |
-1234.50 |
-1302.93 |
0.00 |
| 11:09 |
-1234.50 |
-1289.90 |
0.00 |
| 11:08 |
-1234.50 |
-1289.90 |
0.00 |
| 11:07 |
-1234.50 |
-1288.44 |
0.00 |
| 11:06 |
-1234.50 |
-1281.44 |
0.00 |
| 11:05 |
-1234.50 |
-1264.85 |
0.00 |
| 11:04 |
-1234.50 |
-1275.26 |
0.00 |
| 11:03 |
-1199.34 |
-1273.80 |
0.00 |
| 11:02 |
-1167.97 |
-1302.13 |
0.00 |
| 11:01 |
-1167.97 |
-1442.81 |
0.00 |
| 11:00 |
-1167.97 |
-1409.66 |
0.00 |
| 10:59 |
-1137.74 |
-1370.49 |
0.00 |
| 10:58 |
-1168.88 |
-1383.71 |
0.00 |
| 10:57 |
-1068.35 |
-1334.58 |
0.00 |
| 10:56 |
-1032.11 |
-1310.21 |
0.00 |
| 10:55 |
-1032.11 |
-1274.12 |
0.00 |
| 10:54 |
-1032.11 |
-1266.81 |
0.00 |
| 10:53 |
-1032.11 |
-1298.50 |
0.00 |
| 10:52 |
-1032.11 |
-1304.50 |
0.00 |
| 10:51 |
-870.57 |
-1281.50 |
0.00 |
| 10:50 |
-870.57 |
-1266.27 |
0.00 |
| 10:49 |
-870.57 |
-1242.59 |
0.00 |
| 10:48 |
-826.35 |
-1222.67 |
0.00 |
| 10:47 |
-741.26 |
-1249.40 |
0.00 |
| 10:46 |
-741.26 |
-1303.35 |
0.00 |
| 10:45 |
-708.57 |
-1189.86 |
0.00 |
| 10:44 |
-673.57 |
-1167.06 |
0.00 |
| 10:43 |
-391.15 |
-1136.10 |
0.00 |
| 10:42 |
-391.15 |
-1117.16 |
0.00 |
| 10:41 |
-391.15 |
-1100.49 |
0.00 |
| 10:40 |
-391.15 |
-1137.44 |
0.00 |
| 10:39 |
-391.15 |
-1124.87 |
0.00 |
| 10:38 |
-499.51 |
-1099.89 |
0.00 |
| 10:37 |
-534.11 |
-1062.18 |
0.00 |
| 10:36 |
-463.48 |
-1024.29 |
0.00 |
| 10:35 |
-463.48 |
-1025.27 |
0.00 |
| 10:34 |
-463.48 |
-1025.27 |
0.00 |
| 10:33 |
-407.37 |
-1012.01 |
0.00 |
| 10:32 |
-407.37 |
-1032.62 |
0.00 |
| 10:31 |
-397.72 |
-926.40 |
0.00 |
| 10:30 |
-524.99 |
-913.01 |
0.00 |
| 10:29 |
-524.99 |
-922.99 |
0.00 |
| 10:28 |
-524.99 |
-897.39 |
0.00 |
| 10:27 |
-524.99 |
-916.83 |
0.00 |
| 10:26 |
-524.99 |
-924.99 |
0.00 |
| 10:25 |
-524.99 |
-911.95 |
0.00 |
| 10:24 |
-524.99 |
-894.82 |
0.00 |
| 10:23 |
-421.94 |
-818.03 |
0.00 |
| 10:22 |
-353.52 |
-800.25 |
0.00 |
| 10:21 |
-323.23 |
-754.65 |
0.00 |
| 10:20 |
-323.23 |
-738.75 |
0.00 |
| 10:19 |
-323.23 |
-711.12 |
0.00 |
| 10:18 |
-323.23 |
-674.12 |
0.00 |
| 10:17 |
-364.18 |
-707.05 |
0.00 |
| 10:16 |
-364.18 |
-668.93 |
0.00 |
| 10:15 |
-364.18 |
-653.38 |
0.00 |
| 10:14 |
-545.50 |
-656.74 |
0.00 |
| 10:13 |
-514.00 |
-615.76 |
0.00 |
| 10:12 |
-653.22 |
-624.79 |
0.00 |
| 10:11 |
-190.83 |
-527.38 |
0.00 |
| 10:10 |
-190.83 |
-503.95 |
0.00 |
| 10:09 |
-190.83 |
-489.21 |
0.00 |
| 10:08 |
-190.83 |
-456.61 |
0.00 |
| 10:07 |
-190.83 |
-435.67 |
0.00 |
| 10:06 |
-190.83 |
-426.36 |
0.00 |
| 10:05 |
-190.83 |
-401.03 |
0.00 |
| 10:04 |
-149.87 |
-340.73 |
0.00 |
| 10:03 |
-68.14 |
-306.38 |
0.00 |
| 10:02 |
-245.50 |
-341.58 |
0.00 |
| 10:01 |
-245.50 |
-370.78 |
0.00 |
| 10:00 |
-245.50 |
-378.95 |
0.00 |
| 09:59 |
-205.87 |
-385.79 |
0.00 |
| 09:58 |
-205.87 |
-376.62 |
0.00 |
| 09:57 |
-237.52 |
-404.19 |
0.00 |
| 09:56 |
-237.52 |
-406.00 |
0.00 |
| 09:55 |
-67.58 |
-411.08 |
0.00 |
| 09:54 |
-67.58 |
-379.20 |
0.00 |
| 09:53 |
-67.58 |
-110.36 |
0.00 |
| 09:52 |
-116.93 |
-110.38 |
0.00 |
| 09:51 |
-189.79 |
-149.95 |
0.00 |
| 09:50 |
-189.79 |
-145.86 |
0.00 |
| 09:49 |
-189.79 |
-61.99 |
0.00 |
| 09:48 |
-146.77 |
1.24 |
0.00 |
| 09:47 |
-146.77 |
-13.39 |
0.00 |
| 09:46 |
-93.40 |
44.70 |
0.00 |
| 09:45 |
-93.40 |
76.66 |
0.00 |
| 09:44 |
-124.64 |
12.61 |
0.00 |
| 09:43 |
-40.25 |
-48.74 |
0.00 |
| 09:42 |
-40.25 |
-72.66 |
0.00 |
| 09:41 |
-40.25 |
-88.15 |
0.00 |
| 09:40 |
-40.25 |
-103.84 |
0.00 |
| 09:39 |
-40.25 |
-88.26 |
0.00 |
| 09:38 |
-40.25 |
-51.38 |
0.00 |
| 09:37 |
-74.69 |
71.51 |
0.00 |
| 09:36 |
-239.90 |
44.45 |
0.00 |
| 09:35 |
13.85 |
146.38 |
0.00 |
| 09:34 |
107.07 |
228.60 |
0.00 |
| 09:33 |
140.73 |
242.02 |
0.00 |
| 09:32 |
395.80 |
243.62 |
0.00 |
| 09:31 |
241.07 |
24.81 |
0.00 |
| 09:30 |
0.00 |
-3.28 |
0.00 |
|
| 大单资金：-2863.92万元 |
成交额占比：-8.57% |
| 中单资金：-2853.08万元 |
成交额占比：-8.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
16.13 |
-1.77% |
-6517.63 |
-1763.09 |
-2863.92 |
-8.57% |
-2853.08 |
-8.54% |
-800.63 |
-2.40% |
| 20250612 |
16.42 |
0.00% |
-1893.33 |
-7632.77 |
-1152.49 |
-3.23% |
-1115.52 |
-3.13% |
374.68 |
1.05% |
| 20250611 |
16.42 |
2.05% |
5637.30 |
5018.64 |
5616.00 |
11.11% |
273.37 |
0.54% |
-252.07 |
-0.50% |
| 20250610 |
16.09 |
-3.13% |
-11185.26 |
-1649.62 |
-7349.53 |
-15.18% |
-4504.96 |
-9.30% |
669.23 |
1.38% |
| 20250609 |
16.61 |
1.28% |
3654.97 |
6239.62 |
3986.85 |
7.56% |
67.50 |
0.13% |
-399.38 |
-0.76% |
| 20250606 |
16.40 |
-3.59% |
-13347.82 |
50.92 |
-8733.60 |
-12.79% |
-3819.85 |
-5.59% |
-794.37 |
-1.16% |
| 20250605 |
17.01 |
4.55% |
10246.28 |
11232.16 |
11498.92 |
10.78% |
-15.15 |
-0.01% |
-1237.49 |
-1.16% |
| 20250604 |
16.27 |
-0.06% |
-3009.06 |
-1639.94 |
-1052.26 |
-1.72% |
-1348.00 |
-2.21% |
-608.80 |
-1.00% |
| 20250603 |
16.28 |
1.88% |
-1063.03 |
-3709.92 |
539.71 |
0.63% |
-45.20 |
-0.05% |
-1557.54 |
-1.81% |
| 20250530 |
15.98 |
-1.18% |
-7047.93 |
-11846.47 |
-2201.85 |
-2.27% |
-5384.27 |
-5.56% |
538.19 |
0.56% |
| 20250529 |
16.17 |
10.00% |
-217.49 |
-8849.14 |
2447.64 |
4.12% |
-1307.00 |
-2.20% |
-1358.13 |
-2.29% |
| 20250528 |
14.70 |
-0.54% |
-1736.91 |
-13562.28 |
-1373.18 |
-7.31% |
-407.31 |
-2.17% |
43.58 |
0.23% |
| 20250527 |
14.78 |
-0.87% |
-2617.39 |
-13160.54 |
-3122.24 |
-16.66% |
-627.92 |
-3.35% |
1132.77 |
6.05% |
| 20250526 |
14.91 |
-2.99% |
-11540.55 |
-10435.37 |
-7596.84 |
-24.32% |
-2405.73 |
-7.70% |
-1537.98 |
-4.92% |
| 20250523 |
15.37 |
0.07% |
667.18 |
-575.11 |
795.48 |
2.20% |
555.41 |
1.53% |
-683.71 |
-1.89% |
| 20250522 |
15.36 |
-1.16% |
-2782.18 |
-304.49 |
-2265.50 |
-10.79% |
-532.65 |
-2.54% |
15.97 |
0.08% |
| 20250521 |
15.54 |
0.26% |
109.50 |
-4188.78 |
-971.44 |
-3.27% |
806.99 |
2.72% |
273.95 |
0.92% |
| 20250520 |
15.50 |
-0.32% |
-1429.69 |
-813.76 |
-397.07 |
-1.85% |
-624.59 |
-2.91% |
-408.03 |
-1.90% |
| 20250519 |
15.55 |
3.25% |
4304.95 |
-2230.01 |
2263.42 |
5.82% |
1842.02 |
4.73% |
199.51 |
0.51% |
| 20250516 |
15.06 |
1.41% |
612.59 |
306.82 |
1066.10 |
3.05% |
1138.75 |
3.26% |
-1592.26 |
-4.55% |
| 20250515 |
14.85 |
-4.01% |
-11984.49 |
-4813.08 |
-6149.79 |
-19.59% |
-2715.68 |
-8.65% |
-3119.02 |
-9.94% |
| 20250514 |
15.47 |
1.84% |
687.47 |
3279.83 |
2403.58 |
5.81% |
37.21 |
0.09% |
-1753.32 |
-4.24% |
| 20250513 |
15.19 |
-2.13% |
-6233.95 |
-2763.02 |
-1813.32 |
-7.28% |
-2220.90 |
-8.92% |
-2199.73 |
-8.83% |
| 20250512 |
15.52 |
4.30% |
7570.42 |
-140.44 |
4800.25 |
14.21% |
1814.68 |
5.37% |
955.49 |
2.83% |
| 20250509 |
14.88 |
-3.00% |
-6582.72 |
-4021.06 |
-4053.80 |
-19.37% |
-1667.67 |
-7.97% |
-861.25 |
-4.12% |
| 20250508 |
15.34 |
1.12% |
2664.62 |
427.70 |
1943.12 |
9.60% |
329.27 |
1.63% |
392.23 |
1.94% |
| 20250507 |
15.17 |
-0.72% |
-6142.09 |
-4249.97 |
-3639.27 |
-11.80% |
-2223.74 |
-7.21% |
-279.08 |
-0.90% |
| 20250506 |
15.28 |
3.95% |
1805.84 |
-2226.87 |
809.26 |
3.18% |
429.10 |
1.69% |
567.48 |
2.23% |
| 20250430 |
14.70 |
1.87% |
914.35 |
-5859.63 |
919.63 |
5.42% |
-25.46 |
-0.15% |
20.18 |
0.12% |
| 20250429 |
14.43 |
2.34% |
2427.53 |
-8932.97 |
394.96 |
2.02% |
1206.79 |
6.19% |
825.78 |
4.23% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
