600446金证股份 今日实时资金流向 |
15:00 |
-26156.82 |
-7417.02 |
6237.44 |
14:59 |
-25917.14 |
-7309.89 |
6201.46 |
14:58 |
-25917.14 |
-7309.89 |
6201.46 |
14:57 |
-25885.87 |
-7309.89 |
6205.76 |
14:56 |
-25885.87 |
-7224.67 |
6198.67 |
14:55 |
-25885.87 |
-7168.56 |
6125.29 |
14:54 |
-25994.37 |
-7178.17 |
6071.29 |
14:53 |
-25955.27 |
-7145.17 |
6029.81 |
14:52 |
-26022.83 |
-7122.70 |
5956.65 |
14:51 |
-25818.96 |
-7006.78 |
5912.61 |
14:50 |
-25737.58 |
-6948.72 |
5923.74 |
14:49 |
-25741.10 |
-6970.30 |
5885.19 |
14:48 |
-25460.88 |
-7003.17 |
5881.84 |
14:47 |
-25509.57 |
-6889.60 |
5802.76 |
14:46 |
-25508.23 |
-6784.63 |
5606.33 |
14:45 |
-25473.43 |
-6713.53 |
5476.68 |
14:44 |
-25170.29 |
-6589.09 |
5386.12 |
14:43 |
-24500.67 |
-6559.16 |
5339.81 |
14:42 |
-24183.96 |
-6501.20 |
5280.95 |
14:41 |
-23607.26 |
-6411.82 |
5233.19 |
14:40 |
-23104.51 |
-6462.27 |
5194.85 |
14:39 |
-22693.75 |
-6479.07 |
5142.51 |
14:38 |
-22356.37 |
-6447.55 |
5098.56 |
14:37 |
-22356.37 |
-6521.99 |
5068.80 |
14:36 |
-22157.23 |
-6482.22 |
5099.13 |
14:35 |
-22027.08 |
-6455.88 |
5017.92 |
14:34 |
-21884.35 |
-6415.02 |
4962.14 |
14:33 |
-21797.96 |
-6305.79 |
4962.13 |
14:32 |
-21780.38 |
-6183.61 |
4974.14 |
14:31 |
-21780.38 |
-6016.03 |
4973.14 |
14:30 |
-21824.40 |
-5936.21 |
4875.43 |
14:29 |
-21824.40 |
-5880.20 |
4837.97 |
14:28 |
-21600.55 |
-5694.66 |
4853.76 |
14:27 |
-21471.33 |
-5624.39 |
4781.10 |
14:26 |
-21536.93 |
-5498.77 |
4730.43 |
14:25 |
-21450.60 |
-5298.14 |
4670.23 |
14:24 |
-21160.37 |
-5230.90 |
4557.19 |
14:23 |
-21097.15 |
-5087.51 |
4564.69 |
14:22 |
-21097.15 |
-5063.59 |
4560.32 |
14:21 |
-21026.39 |
-5066.37 |
4502.79 |
14:20 |
-20876.81 |
-5189.62 |
4466.52 |
14:19 |
-20957.02 |
-5239.70 |
4423.98 |
14:18 |
-21034.48 |
-5342.84 |
4295.39 |
14:17 |
-20833.23 |
-5394.61 |
4274.45 |
14:16 |
-20941.89 |
-5484.67 |
4219.74 |
14:15 |
-21012.91 |
-5613.12 |
4006.70 |
14:14 |
-20987.71 |
-5853.80 |
3959.67 |
14:13 |
-20905.55 |
-5983.09 |
3892.95 |
14:12 |
-20658.99 |
-6161.00 |
3862.66 |
14:11 |
-20709.61 |
-6109.48 |
3873.03 |
14:10 |
-20658.08 |
-6177.43 |
3867.09 |
14:09 |
-20704.50 |
-6282.28 |
3801.00 |
14:08 |
-20542.10 |
-6463.05 |
3737.92 |
14:07 |
-20483.35 |
-6545.18 |
3614.00 |
14:06 |
-20333.42 |
-6583.82 |
3510.99 |
14:05 |
-20095.26 |
-6417.91 |
3433.58 |
14:04 |
-20094.18 |
-6395.64 |
3407.71 |
14:03 |
-19842.37 |
-6334.72 |
3432.79 |
14:02 |
-19738.62 |
-6306.65 |
3451.26 |
14:01 |
-19753.36 |
-6337.47 |
3355.01 |
14:00 |
-19262.31 |
-6344.38 |
3356.18 |
13:59 |
-19321.34 |
-6340.08 |
3323.12 |
13:58 |
-19249.91 |
-6290.10 |
3253.36 |
13:57 |
-19249.91 |
-6325.06 |
3065.25 |
13:56 |
-18844.99 |
-6223.78 |
2922.63 |
13:55 |
-18686.58 |
-5918.68 |
2978.33 |
13:54 |
-18336.08 |
-5918.67 |
3000.19 |
13:53 |
-18434.63 |
-5952.20 |
2943.60 |
13:52 |
-18503.74 |
-5938.66 |
2818.34 |
13:51 |
-18318.01 |
-5839.98 |
2851.87 |
13:50 |
-18017.65 |
-5771.83 |
2841.21 |
13:49 |
-17883.12 |
-5765.27 |
2765.58 |
13:48 |
-17883.12 |
-5627.18 |
2674.73 |
13:47 |
-17883.12 |
-5621.09 |
2596.88 |
13:46 |
-17689.36 |
-5538.73 |
2494.32 |
13:45 |
-17666.25 |
-5572.18 |
2470.57 |
13:44 |
-17598.44 |
-5439.86 |
2289.91 |
13:43 |
-17150.18 |
-5448.46 |
2303.15 |
13:42 |
-17189.82 |
-5381.48 |
2322.35 |
13:41 |
-17176.76 |
-5357.30 |
2285.47 |
13:40 |
-17176.76 |
-5382.71 |
2252.70 |
13:39 |
-16697.44 |
-5322.74 |
2221.73 |
13:38 |
-16561.31 |
-5377.45 |
2299.72 |
13:37 |
-16510.44 |
-5324.40 |
2313.02 |
13:36 |
-16510.44 |
-5280.69 |
2305.26 |
13:35 |
-16510.44 |
-5267.97 |
2374.11 |
13:34 |
-16554.61 |
-5149.22 |
2345.24 |
13:33 |
-16515.61 |
-5145.84 |
2343.05 |
13:32 |
-16464.46 |
-5085.15 |
2336.08 |
13:31 |
-16464.46 |
-5066.05 |
2286.69 |
13:30 |
-16464.46 |
-5115.61 |
2192.97 |
13:29 |
-16425.34 |
-5106.27 |
2181.23 |
13:28 |
-16524.65 |
-5180.91 |
2147.33 |
13:27 |
-16168.63 |
-5092.31 |
2152.68 |
13:26 |
-16115.41 |
-5113.39 |
2155.65 |
13:25 |
-16115.41 |
-5075.25 |
2149.88 |
13:24 |
-16115.41 |
-5082.21 |
2130.99 |
13:23 |
-16012.99 |
-5053.83 |
2039.05 |
13:22 |
-15320.97 |
-5130.51 |
1973.46 |
13:21 |
-15271.28 |
-5150.62 |
1955.16 |
13:20 |
-15126.01 |
-5183.03 |
1956.94 |
13:19 |
-14629.10 |
-5120.57 |
1970.24 |
13:18 |
-14554.70 |
-5106.24 |
1968.04 |
13:17 |
-14495.37 |
-5087.53 |
2000.09 |
13:16 |
-14495.37 |
-5045.52 |
1994.10 |
13:15 |
-14478.79 |
-5123.78 |
1995.69 |
13:14 |
-14643.90 |
-5071.86 |
2051.60 |
13:13 |
-14464.49 |
-4936.06 |
2183.58 |
13:12 |
-14285.54 |
-4759.79 |
2206.33 |
13:11 |
-14234.56 |
-4786.79 |
2210.30 |
13:10 |
-14234.56 |
-4788.20 |
2207.49 |
13:09 |
-14234.56 |
-4770.64 |
2216.29 |
13:08 |
-14350.80 |
-4777.24 |
2206.70 |
13:07 |
-14310.84 |
-4719.30 |
2265.01 |
13:06 |
-14355.61 |
-4732.07 |
2258.81 |
13:05 |
-14368.20 |
-4685.76 |
2275.57 |
13:04 |
-14372.00 |
-4688.97 |
2352.74 |
13:03 |
-14335.94 |
-4705.21 |
2332.69 |
13:02 |
-14291.75 |
-4720.21 |
2314.47 |
13:01 |
-14149.25 |
-4569.27 |
2357.96 |
11:30 |
-14149.25 |
-4334.16 |
2420.72 |
11:29 |
-14149.25 |
-4335.57 |
2391.74 |
11:28 |
-14149.25 |
-4327.57 |
2408.32 |
11:27 |
-14149.25 |
-4301.60 |
2404.51 |
11:26 |
-14029.63 |
-4328.99 |
2410.50 |
11:25 |
-13957.04 |
-4436.77 |
2320.88 |
11:24 |
-13718.46 |
-4451.94 |
2281.34 |
11:23 |
-13718.46 |
-4448.35 |
2315.11 |
11:22 |
-13718.46 |
-4433.35 |
2333.11 |
11:21 |
-13718.46 |
-4473.97 |
2277.29 |
11:20 |
-13718.46 |
-4487.37 |
2254.49 |
11:19 |
-13718.46 |
-4436.21 |
2278.07 |
11:18 |
-13667.66 |
-4390.21 |
2286.26 |
11:17 |
-13635.61 |
-4304.89 |
2365.36 |
11:16 |
-13635.61 |
-4351.56 |
2344.32 |
11:15 |
-13570.75 |
-4352.18 |
2399.96 |
11:14 |
-13570.75 |
-4305.32 |
2383.73 |
11:13 |
-13570.75 |
-4225.06 |
2362.29 |
11:12 |
-13657.03 |
-4171.91 |
2295.26 |
11:11 |
-12940.47 |
-4202.10 |
2223.74 |
11:10 |
-12867.90 |
-4274.49 |
2204.33 |
11:09 |
-12837.10 |
-4253.30 |
2187.11 |
11:08 |
-12692.77 |
-4266.53 |
2171.50 |
11:07 |
-12629.37 |
-4245.13 |
2179.70 |
11:06 |
-12629.37 |
-4293.93 |
2148.66 |
11:05 |
-12330.12 |
-4257.03 |
2086.00 |
11:04 |
-12152.82 |
-4266.84 |
2079.57 |
11:03 |
-12152.82 |
-4279.66 |
2041.19 |
11:02 |
-12074.29 |
-4254.48 |
2037.98 |
11:01 |
-11858.67 |
-4246.09 |
2031.38 |
11:00 |
-11731.14 |
-4200.09 |
2071.34 |
10:59 |
-11845.90 |
-4204.33 |
2033.78 |
10:58 |
-11542.34 |
-3764.97 |
2437.25 |
10:57 |
-11494.90 |
-3732.85 |
2496.52 |
10:56 |
-11458.72 |
-3752.96 |
2529.27 |
10:55 |
-11458.72 |
-3748.54 |
2449.42 |
10:54 |
-11458.72 |
-3756.97 |
2432.32 |
10:53 |
-11498.86 |
-3801.54 |
2431.70 |
10:52 |
-11444.24 |
-3766.02 |
2443.32 |
10:51 |
-11444.24 |
-3767.03 |
2431.67 |
10:50 |
-11480.37 |
-3762.82 |
2441.88 |
10:49 |
-11480.37 |
-3666.08 |
2495.86 |
10:48 |
-11480.37 |
-3633.37 |
2532.81 |
10:47 |
-11480.37 |
-3640.83 |
2545.25 |
10:46 |
-11297.96 |
-3494.19 |
2580.76 |
10:45 |
-11243.48 |
-3505.51 |
2608.45 |
10:44 |
-11280.50 |
-3462.31 |
2642.19 |
10:43 |
-11228.47 |
-3481.46 |
2681.16 |
10:42 |
-11507.28 |
-3441.16 |
2635.51 |
10:41 |
-11406.16 |
-3406.84 |
2653.77 |
10:40 |
-11028.83 |
-3403.82 |
2657.80 |
10:39 |
-11028.83 |
-3277.00 |
2664.66 |
10:38 |
-11028.83 |
-3268.57 |
2666.46 |
10:37 |
-10955.56 |
-3278.14 |
2717.75 |
10:36 |
-10955.56 |
-3263.64 |
2726.80 |
10:35 |
-10919.29 |
-3226.56 |
2715.70 |
10:34 |
-11008.93 |
-3138.57 |
2765.73 |
10:33 |
-11008.93 |
-3250.77 |
2734.42 |
10:32 |
-10977.96 |
-3233.85 |
2736.40 |
10:31 |
-10949.44 |
-3344.11 |
2715.49 |
10:30 |
-10909.38 |
-3444.46 |
2705.81 |
10:29 |
-10909.38 |
-3403.61 |
2691.58 |
10:28 |
-10849.31 |
-3341.15 |
2638.10 |
10:27 |
-10849.31 |
-3324.56 |
2623.46 |
10:26 |
-10690.15 |
-3355.05 |
2597.58 |
10:25 |
-10998.41 |
-3407.95 |
2465.40 |
10:24 |
-10276.98 |
-3488.23 |
2354.69 |
10:23 |
-9839.67 |
-3473.22 |
2295.52 |
10:22 |
-9771.62 |
-3469.27 |
2241.07 |
10:21 |
-8436.90 |
-3528.42 |
2186.28 |
10:20 |
-8255.70 |
-3419.32 |
2124.24 |
10:19 |
-8386.52 |
-3284.20 |
1939.47 |
10:18 |
-7567.27 |
-3088.40 |
1869.93 |
10:17 |
-7558.66 |
-3078.54 |
1864.26 |
10:16 |
-7605.98 |
-2976.38 |
1883.20 |
10:15 |
-7625.05 |
-2888.31 |
1900.54 |
10:14 |
-7530.78 |
-2855.94 |
1938.76 |
10:13 |
-7497.37 |
-2974.20 |
1897.78 |
10:12 |
-7286.83 |
-2962.28 |
1902.83 |
10:11 |
-7349.58 |
-2969.34 |
1883.15 |
10:10 |
-7377.98 |
-3025.84 |
1859.87 |
10:09 |
-7504.69 |
-3077.88 |
1856.98 |
10:08 |
-7230.84 |
-3113.84 |
1861.81 |
10:07 |
-7175.17 |
-3121.34 |
1853.49 |
10:06 |
-7067.44 |
-3083.76 |
1837.90 |
10:05 |
-7054.91 |
-3111.69 |
1780.11 |
10:04 |
-7090.46 |
-3124.58 |
1807.45 |
10:03 |
-6800.43 |
-3223.93 |
1804.20 |
10:02 |
-6343.16 |
-3226.29 |
1698.36 |
10:01 |
-6343.16 |
-3242.03 |
1760.33 |
10:00 |
-6027.18 |
-3026.21 |
1767.90 |
09:59 |
-5842.08 |
-3038.76 |
1700.22 |
09:58 |
-5869.28 |
-2916.05 |
1632.57 |
09:57 |
-5626.48 |
-2906.04 |
1555.92 |
09:56 |
-5972.92 |
-2895.77 |
1546.74 |
09:55 |
-5909.33 |
-2675.23 |
1485.54 |
09:54 |
-5917.44 |
-2501.96 |
1333.33 |
09:53 |
-5177.00 |
-2203.21 |
1196.82 |
09:52 |
-5149.02 |
-2169.07 |
1061.95 |
09:51 |
-4344.02 |
-1832.29 |
968.76 |
09:50 |
-4039.51 |
-1690.32 |
945.43 |
09:49 |
-3639.61 |
-1396.87 |
962.31 |
09:48 |
-3005.09 |
-942.75 |
974.73 |
09:47 |
-2886.88 |
-683.86 |
951.21 |
09:46 |
-2462.71 |
-379.20 |
795.76 |
09:45 |
-1371.24 |
-235.03 |
776.08 |
09:44 |
-1374.62 |
-215.65 |
671.47 |
09:43 |
-1045.84 |
-87.94 |
703.74 |
09:42 |
-896.63 |
-136.02 |
612.37 |
09:41 |
-927.05 |
-257.95 |
472.67 |
09:40 |
-307.16 |
-271.32 |
342.68 |
09:39 |
-192.22 |
-209.54 |
298.59 |
09:38 |
-152.08 |
-314.87 |
247.68 |
09:37 |
-163.63 |
-95.89 |
284.10 |
09:36 |
-127.83 |
-128.03 |
330.67 |
09:35 |
-761.61 |
157.85 |
332.08 |
09:34 |
-714.77 |
9.06 |
311.71 |
09:33 |
-288.62 |
275.36 |
187.93 |
09:32 |
142.70 |
415.66 |
158.80 |
09:31 |
392.82 |
209.48 |
1.08 |
09:30 |
224.26 |
52.67 |
-58.10 |
|
大单资金:-26156.82万元 |
成交额占比:-17.07% |
中单资金:-7417.02万元 |
成交额占比:-4.84% |
小单资金:6237.44万元 |
成交额占比:4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
19.55 |
-6.68% |
-27336.40 |
24877.88 |
-26156.82 |
-17.07% |
-7417.02 |
-4.84% |
6237.44 |
4.07% |
20250729 |
20.95 |
4.65% |
27102.03 |
49380.96 |
19295.20 |
10.19% |
6857.35 |
3.62% |
949.48 |
0.50% |
20250728 |
20.02 |
6.43% |
41888.02 |
26524.98 |
34726.28 |
17.70% |
7646.25 |
3.90% |
-484.51 |
-0.25% |
20250725 |
18.81 |
-1.00% |
-7819.82 |
-14936.98 |
-4228.70 |
-7.06% |
-2707.08 |
-4.52% |
-884.04 |
-1.48% |
20250724 |
19.00 |
0.96% |
1520.13 |
-19151.86 |
1241.92 |
1.87% |
-687.36 |
-1.03% |
965.57 |
1.45% |
20250723 |
18.82 |
0.91% |
-4909.60 |
-27346.24 |
-1653.74 |
-1.78% |
-558.42 |
-0.60% |
-2697.44 |
-2.90% |
20250722 |
18.65 |
-0.11% |
-5156.98 |
-24159.00 |
-3560.78 |
-5.46% |
-3033.48 |
-4.65% |
1437.28 |
2.20% |
20250721 |
18.67 |
-1.16% |
-4298.45 |
-23637.96 |
-6735.68 |
-9.32% |
-1987.25 |
-2.75% |
4424.48 |
6.12% |
20250718 |
18.89 |
-1.77% |
-14020.53 |
-56197.37 |
-8443.58 |
-10.71% |
-5702.84 |
-7.23% |
125.89 |
0.16% |
20250717 |
19.23 |
-0.62% |
-10003.71 |
-13268.88 |
-6952.46 |
-9.36% |
-2517.31 |
-3.39% |
-533.94 |
-0.72% |
20250716 |
19.35 |
1.04% |
-75.62 |
-15654.57 |
1533.50 |
1.56% |
527.30 |
0.54% |
-2136.42 |
-2.17% |
20250715 |
19.15 |
-2.89% |
-11799.21 |
21815.04 |
-3039.74 |
-2.69% |
-6946.80 |
-6.15% |
-1812.67 |
-1.60% |
20250714 |
19.72 |
-6.94% |
-41234.23 |
32963.05 |
-39295.09 |
-14.05% |
-4756.44 |
-1.70% |
2817.30 |
1.01% |
20250711 |
21.19 |
10.02% |
26232.00 |
65781.00 |
34484.91 |
11.14% |
-3810.57 |
-1.23% |
-4442.34 |
-1.44% |
20250710 |
19.26 |
-4.56% |
-3298.04 |
42445.71 |
-9338.15 |
-4.25% |
3039.53 |
1.38% |
3000.58 |
1.37% |
20250709 |
20.18 |
8.03% |
38289.38 |
51201.36 |
39003.11 |
13.45% |
-116.83 |
-0.04% |
-596.90 |
-0.21% |
20250708 |
18.68 |
2.58% |
12132.91 |
7088.18 |
8108.27 |
7.42% |
3753.99 |
3.43% |
270.65 |
0.25% |
20250707 |
18.21 |
-0.98% |
-8700.09 |
-29317.42 |
-6477.14 |
-7.60% |
-1771.41 |
-2.08% |
-451.54 |
-0.53% |
20250704 |
18.39 |
2.28% |
12706.30 |
-34240.28 |
11149.62 |
7.87% |
2652.77 |
1.87% |
-1096.09 |
-0.77% |
20250703 |
17.98 |
1.70% |
-515.25 |
-25333.62 |
-582.50 |
-0.69% |
1333.81 |
1.58% |
-1266.56 |
-1.50% |
20250702 |
17.68 |
-2.21% |
-10525.05 |
-20718.25 |
-5110.07 |
-7.00% |
-2847.48 |
-3.90% |
-2567.50 |
-3.52% |
20250701 |
18.08 |
-4.69% |
-25967.39 |
20106.33 |
-28297.33 |
-17.73% |
-4271.44 |
-2.68% |
6601.38 |
4.14% |
20250630 |
18.97 |
-1.45% |
-9383.95 |
48677.46 |
-11400.00 |
-5.06% |
-3584.52 |
-1.59% |
5600.57 |
2.48% |
20250627 |
19.25 |
4.51% |
2608.94 |
63169.93 |
20056.28 |
6.86% |
-12715.77 |
-4.35% |
-4731.57 |
-1.62% |
20250626 |
18.42 |
0.11% |
27783.85 |
39995.63 |
4032.87 |
1.82% |
15404.11 |
6.95% |
8346.87 |
3.77% |
20250625 |
18.40 |
7.60% |
48001.25 |
29196.29 |
35714.51 |
19.65% |
7544.43 |
4.15% |
4742.31 |
2.61% |
20250624 |
17.10 |
1.36% |
988.20 |
-12302.98 |
273.80 |
0.41% |
214.26 |
0.32% |
500.14 |
0.75% |
20250623 |
16.87 |
4.98% |
3813.68 |
-12086.27 |
3092.47 |
4.83% |
8.10 |
0.01% |
713.11 |
1.11% |
20250620 |
16.07 |
-2.67% |
-5968.15 |
-678.11 |
-3118.02 |
-7.43% |
-2217.17 |
-5.28% |
-632.96 |
-1.51% |
20250619 |
16.51 |
-5.06% |
-14968.21 |
-424.01 |
-6766.47 |
-9.32% |
-5830.16 |
-8.03% |
-2371.58 |
-3.27% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|