600855航天长峰 今日实时资金流向 |
15:00 |
-354.32 |
761.63 |
-318.57 |
14:59 |
-388.84 |
804.07 |
-376.18 |
14:58 |
-388.84 |
804.07 |
-376.18 |
14:57 |
-388.84 |
804.07 |
-376.28 |
14:56 |
-388.84 |
800.52 |
-366.15 |
14:55 |
-388.84 |
786.33 |
-358.43 |
14:54 |
-463.34 |
759.13 |
-351.52 |
14:53 |
-463.34 |
764.39 |
-355.93 |
14:52 |
-463.34 |
737.63 |
-342.37 |
14:51 |
-463.34 |
768.38 |
-329.79 |
14:50 |
-512.34 |
804.94 |
-311.39 |
14:49 |
-547.41 |
804.34 |
-275.88 |
14:48 |
-625.95 |
742.46 |
-268.04 |
14:47 |
-625.95 |
690.63 |
-293.24 |
14:46 |
-625.95 |
618.52 |
-278.91 |
14:45 |
-580.32 |
584.93 |
-266.13 |
14:44 |
-580.32 |
553.07 |
-261.94 |
14:43 |
-619.46 |
548.50 |
-270.64 |
14:42 |
-619.46 |
526.78 |
-270.86 |
14:41 |
-619.46 |
513.69 |
-281.16 |
14:40 |
-619.46 |
503.03 |
-293.27 |
14:39 |
-619.46 |
477.64 |
-305.78 |
14:38 |
-619.46 |
482.18 |
-309.56 |
14:37 |
-619.46 |
486.33 |
-307.53 |
14:36 |
-619.46 |
483.14 |
-305.40 |
14:35 |
-675.29 |
499.34 |
-286.22 |
14:34 |
-675.29 |
487.70 |
-284.28 |
14:33 |
-675.29 |
513.26 |
-285.35 |
14:32 |
-675.29 |
533.79 |
-286.33 |
14:31 |
-675.29 |
528.75 |
-286.23 |
14:30 |
-675.29 |
532.51 |
-293.38 |
14:29 |
-675.29 |
532.51 |
-295.51 |
14:28 |
-675.29 |
537.84 |
-292.89 |
14:27 |
-726.35 |
557.24 |
-288.53 |
14:26 |
-806.19 |
573.43 |
-293.48 |
14:25 |
-806.19 |
584.97 |
-296.86 |
14:24 |
-806.19 |
584.97 |
-315.05 |
14:23 |
-580.27 |
588.13 |
-330.55 |
14:22 |
-537.43 |
607.13 |
-334.32 |
14:21 |
-537.43 |
607.13 |
-318.09 |
14:20 |
-537.43 |
601.14 |
-315.97 |
14:19 |
-537.43 |
601.14 |
-311.72 |
14:18 |
-537.43 |
593.68 |
-300.02 |
14:17 |
-537.43 |
593.68 |
-282.77 |
14:16 |
-537.43 |
593.68 |
-273.18 |
14:15 |
-537.43 |
556.00 |
-272.80 |
14:14 |
-537.43 |
535.49 |
-268.35 |
14:13 |
-537.43 |
535.49 |
-265.84 |
14:12 |
-497.16 |
528.55 |
-273.55 |
14:11 |
-465.86 |
537.63 |
-279.44 |
14:10 |
-465.86 |
543.15 |
-270.63 |
14:09 |
-465.86 |
536.94 |
-270.64 |
14:08 |
-465.86 |
550.53 |
-260.99 |
14:07 |
-465.86 |
555.13 |
-258.21 |
14:06 |
-356.46 |
570.15 |
-270.18 |
14:05 |
-308.18 |
579.34 |
-258.88 |
14:04 |
-227.38 |
613.04 |
-214.06 |
14:03 |
-227.38 |
632.75 |
-206.20 |
14:02 |
-227.38 |
638.28 |
-212.33 |
14:01 |
-227.38 |
644.41 |
-201.05 |
14:00 |
-227.38 |
656.26 |
-134.28 |
13:59 |
-227.38 |
655.58 |
-110.77 |
13:58 |
-227.38 |
655.58 |
-113.01 |
13:57 |
-227.38 |
658.76 |
-98.43 |
13:56 |
-227.38 |
671.21 |
-99.21 |
13:55 |
-227.38 |
652.43 |
-111.08 |
13:54 |
-227.38 |
638.41 |
-99.81 |
13:53 |
-227.38 |
644.91 |
-100.98 |
13:52 |
-227.38 |
644.91 |
-97.48 |
13:51 |
-227.38 |
644.91 |
-102.15 |
13:50 |
-227.38 |
639.37 |
-67.44 |
13:49 |
-227.38 |
655.41 |
-58.01 |
13:48 |
-227.38 |
644.41 |
-54.61 |
13:47 |
-227.38 |
656.09 |
-40.90 |
13:46 |
-227.38 |
646.35 |
-43.05 |
13:45 |
-227.38 |
645.57 |
-25.05 |
13:44 |
-227.38 |
640.21 |
-13.28 |
13:43 |
-227.38 |
630.47 |
-15.52 |
13:42 |
-227.38 |
630.47 |
-16.10 |
13:41 |
-227.38 |
630.47 |
-2.00 |
13:40 |
-227.38 |
630.47 |
-3.17 |
13:39 |
-227.38 |
639.31 |
-9.01 |
13:38 |
-227.38 |
643.38 |
6.24 |
13:37 |
-227.38 |
658.93 |
55.29 |
13:36 |
-227.38 |
653.38 |
68.53 |
13:35 |
-227.38 |
633.90 |
69.40 |
13:34 |
-227.38 |
662.78 |
73.67 |
13:33 |
-227.38 |
662.78 |
71.62 |
13:32 |
-227.38 |
673.47 |
78.43 |
13:31 |
-227.38 |
677.83 |
85.54 |
13:30 |
-188.38 |
697.35 |
91.39 |
13:29 |
-188.38 |
699.39 |
122.40 |
13:28 |
-188.38 |
692.52 |
123.08 |
13:27 |
-188.38 |
683.14 |
112.71 |
13:26 |
-188.38 |
676.06 |
106.35 |
13:25 |
-188.38 |
671.36 |
101.46 |
13:24 |
-141.99 |
688.57 |
127.47 |
13:23 |
-141.99 |
704.13 |
140.98 |
13:22 |
-141.99 |
693.16 |
136.08 |
13:21 |
-93.00 |
673.74 |
132.84 |
13:20 |
-93.00 |
671.49 |
162.47 |
13:19 |
-93.00 |
671.78 |
169.92 |
13:18 |
-93.00 |
628.55 |
173.95 |
13:17 |
-93.00 |
628.55 |
184.36 |
13:16 |
-93.00 |
622.35 |
204.19 |
13:15 |
-93.00 |
689.88 |
224.95 |
13:14 |
-93.00 |
699.74 |
238.35 |
13:13 |
-93.00 |
700.92 |
262.79 |
13:12 |
-93.00 |
670.94 |
232.63 |
13:11 |
-93.00 |
693.81 |
242.90 |
13:10 |
-93.00 |
697.53 |
224.71 |
13:09 |
-124.45 |
714.31 |
263.66 |
13:08 |
-124.45 |
662.28 |
182.38 |
13:07 |
-240.15 |
-4.97 |
-2.53 |
13:06 |
-317.00 |
-27.01 |
-4.58 |
13:05 |
-317.00 |
-27.01 |
-2.55 |
13:04 |
-317.00 |
-3.91 |
5.09 |
13:03 |
-317.00 |
2.18 |
5.86 |
13:02 |
-273.73 |
17.39 |
7.59 |
13:01 |
-157.67 |
38.33 |
25.63 |
11:30 |
-157.67 |
48.82 |
13.85 |
11:29 |
-157.67 |
42.97 |
19.30 |
11:28 |
-157.67 |
35.77 |
29.32 |
11:27 |
-157.67 |
35.77 |
37.59 |
11:26 |
-157.67 |
30.51 |
46.24 |
11:25 |
-157.67 |
30.51 |
48.76 |
11:24 |
-157.67 |
30.51 |
43.12 |
11:23 |
-157.67 |
39.75 |
38.64 |
11:22 |
-157.67 |
46.45 |
38.74 |
11:21 |
-157.67 |
46.45 |
41.27 |
11:20 |
-157.67 |
59.39 |
41.17 |
11:19 |
-157.67 |
51.88 |
37.26 |
11:18 |
-157.67 |
51.88 |
42.24 |
11:17 |
-157.67 |
59.68 |
43.80 |
11:16 |
-157.67 |
49.93 |
44.67 |
11:15 |
-157.67 |
49.93 |
42.82 |
11:14 |
-157.67 |
50.03 |
43.78 |
11:13 |
-157.67 |
44.39 |
54.18 |
11:12 |
-157.67 |
35.93 |
54.18 |
11:11 |
-157.67 |
65.99 |
60.29 |
11:10 |
-157.67 |
65.99 |
67.30 |
11:09 |
-157.67 |
65.99 |
63.69 |
11:08 |
-157.67 |
81.19 |
68.17 |
11:07 |
-157.67 |
95.84 |
74.23 |
11:06 |
-157.67 |
95.84 |
83.71 |
11:05 |
-157.67 |
95.84 |
93.99 |
11:04 |
-157.67 |
54.88 |
88.80 |
11:03 |
-157.67 |
61.04 |
88.29 |
11:02 |
-157.67 |
52.49 |
84.27 |
11:01 |
-157.67 |
44.46 |
84.17 |
11:00 |
-157.67 |
8.87 |
78.59 |
10:59 |
-157.67 |
14.73 |
84.74 |
10:58 |
-157.67 |
15.21 |
84.64 |
10:57 |
-157.67 |
15.21 |
85.32 |
10:56 |
-157.67 |
15.21 |
85.81 |
10:55 |
-157.67 |
7.97 |
79.55 |
10:54 |
-157.67 |
7.97 |
74.27 |
10:53 |
-157.67 |
39.22 |
69.21 |
10:52 |
-157.67 |
44.91 |
79.10 |
10:51 |
-157.67 |
39.41 |
78.41 |
10:50 |
-157.67 |
26.67 |
51.70 |
10:49 |
-202.81 |
10.55 |
48.56 |
10:48 |
-202.81 |
11.33 |
48.06 |
10:47 |
-202.81 |
2.53 |
52.36 |
10:46 |
-252.85 |
2.33 |
49.13 |
10:45 |
-252.85 |
-1.58 |
54.59 |
10:44 |
-252.85 |
17.95 |
54.38 |
10:43 |
-252.85 |
17.17 |
54.96 |
10:42 |
-252.85 |
-13.90 |
48.30 |
10:41 |
-252.85 |
-23.66 |
44.31 |
10:40 |
-252.85 |
-14.81 |
38.08 |
10:39 |
-252.85 |
-14.81 |
40.61 |
10:38 |
-252.85 |
-44.10 |
25.38 |
10:37 |
-252.85 |
-35.28 |
23.25 |
10:36 |
-206.92 |
-18.66 |
19.74 |
10:35 |
-206.92 |
11.11 |
27.81 |
10:34 |
-206.92 |
16.76 |
41.05 |
10:33 |
-206.92 |
16.76 |
46.02 |
10:32 |
-206.92 |
11.69 |
55.08 |
10:31 |
-206.92 |
11.69 |
45.62 |
10:30 |
-206.92 |
35.96 |
46.11 |
10:29 |
-206.92 |
71.43 |
54.01 |
10:28 |
-206.92 |
71.43 |
50.58 |
10:27 |
-206.92 |
77.98 |
47.74 |
10:26 |
-206.92 |
77.98 |
57.42 |
10:25 |
-206.92 |
77.98 |
56.53 |
10:24 |
-206.92 |
51.53 |
51.71 |
10:23 |
-206.92 |
29.51 |
50.32 |
10:22 |
-206.92 |
3.65 |
55.82 |
10:21 |
-206.92 |
-0.68 |
60.77 |
10:20 |
-206.92 |
-51.87 |
75.84 |
10:19 |
-206.92 |
-98.45 |
73.89 |
10:18 |
-206.92 |
-123.34 |
71.26 |
10:17 |
-206.92 |
-130.06 |
81.97 |
10:16 |
-206.92 |
-127.84 |
96.21 |
10:15 |
-206.92 |
-155.44 |
103.45 |
10:14 |
-255.87 |
-164.54 |
103.63 |
10:13 |
-255.87 |
-197.96 |
100.71 |
10:12 |
-255.87 |
-243.41 |
100.01 |
10:11 |
-255.87 |
-263.00 |
105.28 |
10:10 |
-255.87 |
-273.68 |
113.61 |
10:09 |
-255.87 |
-279.50 |
119.02 |
10:08 |
-217.40 |
-250.01 |
137.16 |
10:07 |
-217.40 |
-206.53 |
132.59 |
10:06 |
-217.40 |
-173.29 |
131.32 |
10:05 |
-217.40 |
-166.00 |
124.79 |
10:04 |
-217.40 |
-156.38 |
130.32 |
10:03 |
-217.40 |
-129.98 |
149.42 |
10:02 |
-217.40 |
-91.44 |
156.42 |
10:01 |
-217.40 |
-59.81 |
145.67 |
10:00 |
-217.40 |
-55.44 |
123.27 |
09:59 |
-178.67 |
22.33 |
158.91 |
09:58 |
-178.67 |
54.08 |
167.15 |
09:57 |
-178.67 |
54.67 |
163.22 |
09:56 |
-178.67 |
71.13 |
176.74 |
09:55 |
-178.67 |
68.12 |
212.33 |
09:54 |
-178.67 |
13.00 |
195.80 |
09:53 |
-178.67 |
-20.46 |
197.46 |
09:52 |
-178.67 |
63.32 |
224.18 |
09:51 |
-251.93 |
119.82 |
238.80 |
09:50 |
-176.56 |
89.52 |
253.74 |
09:49 |
-176.56 |
9.55 |
205.40 |
09:48 |
-176.56 |
-6.44 |
192.50 |
09:47 |
-176.56 |
-24.69 |
189.60 |
09:46 |
-176.56 |
-31.36 |
167.03 |
09:45 |
-176.56 |
-36.47 |
181.46 |
09:44 |
-176.56 |
-48.41 |
185.79 |
09:43 |
-176.56 |
-56.28 |
193.28 |
09:42 |
-198.42 |
-87.17 |
167.45 |
09:41 |
-237.60 |
-63.63 |
131.92 |
09:40 |
-237.60 |
-78.28 |
120.21 |
09:39 |
-189.01 |
-56.08 |
158.19 |
09:38 |
-98.22 |
-45.61 |
157.48 |
09:37 |
-98.22 |
-41.57 |
181.62 |
09:36 |
-98.22 |
2.63 |
180.46 |
09:35 |
-98.22 |
-6.58 |
190.19 |
09:34 |
-98.22 |
-0.05 |
192.67 |
09:33 |
-98.22 |
-7.75 |
162.03 |
09:32 |
-98.22 |
10.64 |
168.57 |
09:31 |
0.00 |
91.33 |
114.51 |
09:30 |
0.00 |
57.56 |
-24.22 |
|
大单资金:-354.32万元 |
成交额占比:-1.81% |
中单资金:761.63万元 |
成交额占比:3.88% |
小单资金:-318.57万元 |
成交额占比:-1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.78 |
0.51% |
88.74 |
-137.92 |
-354.32 |
-1.81% |
761.63 |
3.88% |
-318.57 |
-1.62% |
20240517 |
9.73 |
3.95% |
565.28 |
-435.26 |
485.00 |
2.74% |
192.59 |
1.09% |
-112.31 |
-0.64% |
20240516 |
9.36 |
-2.09% |
-1512.55 |
-1565.39 |
-568.60 |
-4.97% |
-233.26 |
-2.04% |
-710.69 |
-6.21% |
20240515 |
9.56 |
1.59% |
-432.52 |
-964.24 |
54.23 |
0.28% |
394.42 |
2.04% |
-881.17 |
-4.57% |
20240514 |
9.41 |
3.41% |
-593.53 |
-883.86 |
245.77 |
1.63% |
-38.11 |
-0.25% |
-801.19 |
-5.33% |
20240513 |
9.10 |
-3.60% |
-2190.31 |
245.71 |
-651.66 |
-7.43% |
-1206.19 |
-13.75% |
-332.46 |
-3.79% |
20240510 |
9.44 |
-2.07% |
-1734.66 |
872.79 |
-645.13 |
-5.40% |
-774.46 |
-6.48% |
-315.07 |
-2.64% |
20240509 |
9.64 |
5.59% |
1381.71 |
848.05 |
32.55 |
0.15% |
1565.03 |
7.14% |
-215.87 |
-0.98% |
20240508 |
9.13 |
-2.35% |
-1059.73 |
73.79 |
134.61 |
1.07% |
-1066.34 |
-8.48% |
-128.00 |
-1.02% |
20240507 |
9.35 |
6.61% |
2063.36 |
-469.81 |
1375.34 |
5.28% |
46.77 |
0.18% |
641.25 |
2.46% |
20240506 |
8.77 |
2.21% |
438.82 |
-2657.80 |
-24.58 |
-0.22% |
467.20 |
4.11% |
-3.80 |
-0.03% |
20240430 |
8.58 |
-2.61% |
-1880.76 |
-9573.56 |
-669.87 |
-4.11% |
-534.41 |
-3.28% |
-676.48 |
-4.15% |
20240429 |
8.81 |
0.69% |
-2290.62 |
-11154.16 |
-741.71 |
-3.96% |
-236.67 |
-1.26% |
-1312.24 |
-7.01% |
20240426 |
8.75 |
-1.02% |
-1648.98 |
-11587.39 |
-408.99 |
-1.78% |
-1469.44 |
-6.40% |
229.45 |
1.00% |
20240425 |
8.84 |
-6.85% |
-3948.68 |
-11136.26 |
-812.65 |
-2.28% |
-451.89 |
-1.27% |
-2684.14 |
-7.54% |
20240424 |
9.49 |
2.48% |
-10140.44 |
-10336.63 |
-6940.34 |
-13.08% |
-2595.60 |
-4.89% |
-604.50 |
-1.14% |
20240423 |
9.26 |
9.98% |
-3200.57 |
-3341.51 |
-2250.47 |
-10.32% |
-1042.35 |
-4.78% |
92.25 |
0.42% |
20240422 |
8.42 |
10.07% |
-4566.61 |
-1357.42 |
-1174.94 |
-17.68% |
-1542.84 |
-23.22% |
-1848.83 |
-27.82% |
20240419 |
7.65 |
-0.26% |
-12.87 |
-114.83 |
42.14 |
1.66% |
-10.25 |
-0.40% |
-44.76 |
-1.77% |
20240418 |
7.67 |
0.92% |
-142.23 |
-335.19 |
-13.02 |
-0.31% |
-110.60 |
-2.63% |
-18.61 |
-0.44% |
20240417 |
7.60 |
6.59% |
988.45 |
-284.13 |
54.78 |
1.27% |
532.12 |
12.36% |
401.55 |
9.33% |
20240416 |
7.13 |
-8.00% |
-862.85 |
-420.92 |
-266.38 |
-4.17% |
-75.39 |
-1.18% |
-521.08 |
-8.16% |
20240415 |
7.75 |
-4.20% |
-780.27 |
-203.62 |
67.65 |
1.25% |
-305.97 |
-5.65% |
-541.95 |
-10.00% |
20240412 |
8.09 |
-1.10% |
-513.88 |
-328.04 |
-178.22 |
-6.09% |
-154.00 |
-5.27% |
-181.66 |
-6.21% |
20240411 |
8.18 |
0.00% |
-59.41 |
-468.39 |
38.04 |
1.39% |
1.39 |
0.05% |
-98.84 |
-3.61% |
20240410 |
8.18 |
-2.50% |
-559.58 |
-495.73 |
-82.01 |
-1.87% |
-370.39 |
-8.46% |
-107.18 |
-2.45% |
20240409 |
8.39 |
0.48% |
318.02 |
-576.25 |
-49.08 |
-1.30% |
419.32 |
11.07% |
-52.22 |
-1.38% |
20240408 |
8.35 |
-2.68% |
-904.24 |
-390.72 |
-56.77 |
-1.25% |
-245.35 |
-5.40% |
-602.12 |
-13.25% |
20240403 |
8.58 |
-2.39% |
-1017.48 |
-224.29 |
-318.57 |
-6.23% |
-496.69 |
-9.72% |
-202.22 |
-3.96% |
20240402 |
8.79 |
-1.68% |
-312.94 |
-4.67 |
10.70 |
0.20% |
-34.32 |
-0.65% |
-289.32 |
-5.45% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|