| 600855航天长峰 今日实时资金流向 |
| 15:00 |
-24.44 |
-288.74 |
1140.60 |
| 14:59 |
-24.44 |
-324.00 |
1134.65 |
| 14:58 |
-24.44 |
-324.00 |
1134.65 |
| 14:57 |
-24.44 |
-324.00 |
1134.65 |
| 14:56 |
-24.44 |
-333.35 |
1133.08 |
| 14:55 |
-24.44 |
-333.49 |
1116.80 |
| 14:54 |
-24.44 |
-321.47 |
1120.62 |
| 14:53 |
-24.44 |
-324.74 |
1115.23 |
| 14:52 |
22.26 |
-351.20 |
1088.89 |
| 14:51 |
-23.05 |
-361.54 |
1085.77 |
| 14:50 |
-73.29 |
-354.61 |
1076.57 |
| 14:49 |
-73.29 |
-354.61 |
1086.89 |
| 14:48 |
-41.59 |
-347.53 |
1091.13 |
| 14:47 |
-41.59 |
-347.53 |
1097.07 |
| 14:46 |
-41.59 |
-342.44 |
1103.29 |
| 14:45 |
-41.59 |
-342.44 |
1096.63 |
| 14:44 |
-41.59 |
-342.44 |
1095.21 |
| 14:43 |
44.39 |
-368.17 |
1024.64 |
| 14:42 |
44.39 |
-346.95 |
1021.80 |
| 14:41 |
44.39 |
-341.02 |
1026.47 |
| 14:40 |
44.39 |
-331.54 |
1028.59 |
| 14:39 |
44.39 |
-331.54 |
1006.66 |
| 14:38 |
44.39 |
-337.76 |
984.16 |
| 14:37 |
44.39 |
-289.23 |
986.84 |
| 14:36 |
44.39 |
-289.23 |
982.17 |
| 14:35 |
44.39 |
-289.23 |
987.83 |
| 14:34 |
44.39 |
-289.23 |
989.81 |
| 14:33 |
44.39 |
-260.93 |
988.82 |
| 14:32 |
44.39 |
-315.28 |
974.38 |
| 14:31 |
44.39 |
-307.79 |
976.92 |
| 14:30 |
44.39 |
-317.98 |
982.72 |
| 14:29 |
44.39 |
-317.98 |
975.64 |
| 14:28 |
44.39 |
-325.90 |
955.97 |
| 14:27 |
44.39 |
-318.55 |
954.55 |
| 14:26 |
44.39 |
-318.55 |
952.43 |
| 14:25 |
44.39 |
-292.94 |
951.72 |
| 14:24 |
44.39 |
-285.86 |
954.83 |
| 14:23 |
44.39 |
-285.86 |
960.20 |
| 14:22 |
44.39 |
-292.94 |
952.55 |
| 14:21 |
44.39 |
-284.60 |
951.85 |
| 14:20 |
44.39 |
-284.60 |
955.81 |
| 14:19 |
44.39 |
-263.36 |
966.71 |
| 14:18 |
44.39 |
-268.74 |
965.29 |
| 14:17 |
44.39 |
-268.74 |
978.32 |
| 14:16 |
44.39 |
-268.74 |
979.17 |
| 14:15 |
44.39 |
-302.44 |
908.82 |
| 14:14 |
44.39 |
-310.93 |
885.90 |
| 14:13 |
44.39 |
-316.59 |
883.06 |
| 14:12 |
44.39 |
-316.59 |
885.18 |
| 14:11 |
44.39 |
-303.99 |
883.76 |
| 14:10 |
44.39 |
-305.70 |
885.46 |
| 14:09 |
44.39 |
-290.01 |
873.00 |
| 14:08 |
44.39 |
-290.43 |
874.69 |
| 14:07 |
44.39 |
-262.83 |
883.32 |
| 14:06 |
44.39 |
-233.64 |
898.34 |
| 14:05 |
44.39 |
-248.81 |
877.49 |
| 14:04 |
44.39 |
-276.45 |
890.52 |
| 14:03 |
44.39 |
-281.14 |
896.61 |
| 14:02 |
11.12 |
-259.63 |
900.29 |
| 14:01 |
11.12 |
-247.45 |
889.95 |
| 14:00 |
-95.81 |
-360.76 |
821.75 |
| 13:59 |
-95.81 |
-360.76 |
792.08 |
| 13:58 |
-95.81 |
-372.49 |
778.93 |
| 13:57 |
-95.81 |
-377.58 |
781.33 |
| 13:56 |
-95.81 |
-365.15 |
781.75 |
| 13:55 |
-95.81 |
-365.15 |
773.56 |
| 13:54 |
-95.81 |
-337.47 |
770.59 |
| 13:53 |
-95.81 |
-314.30 |
778.78 |
| 13:52 |
-95.81 |
-363.65 |
771.29 |
| 13:51 |
-95.81 |
-386.96 |
759.56 |
| 13:50 |
-95.81 |
-397.14 |
751.79 |
| 13:49 |
-95.81 |
-411.69 |
753.90 |
| 13:48 |
-95.81 |
-418.06 |
743.58 |
| 13:47 |
-95.81 |
-467.21 |
706.28 |
| 13:46 |
-95.81 |
-472.71 |
701.34 |
| 13:45 |
-95.81 |
-483.15 |
687.80 |
| 13:44 |
-57.45 |
-490.20 |
674.12 |
| 13:43 |
-57.45 |
-502.78 |
666.79 |
| 13:42 |
-90.73 |
-525.34 |
653.11 |
| 13:41 |
-90.73 |
-525.34 |
641.42 |
| 13:40 |
-90.73 |
-525.34 |
628.73 |
| 13:39 |
-90.73 |
-525.34 |
630.28 |
| 13:38 |
-90.73 |
-532.53 |
612.11 |
| 13:37 |
-90.73 |
-532.81 |
607.59 |
| 13:36 |
-90.73 |
-532.81 |
610.41 |
| 13:35 |
-90.73 |
-581.27 |
575.05 |
| 13:34 |
-90.73 |
-581.27 |
531.26 |
| 13:33 |
-90.73 |
-581.27 |
526.33 |
| 13:32 |
-90.73 |
-569.73 |
532.24 |
| 13:31 |
-90.73 |
-569.73 |
534.49 |
| 13:30 |
-90.73 |
-559.87 |
530.40 |
| 13:29 |
-90.73 |
-559.87 |
535.05 |
| 13:28 |
-90.73 |
-559.87 |
531.10 |
| 13:27 |
-90.73 |
-561.14 |
532.51 |
| 13:26 |
-90.73 |
-561.14 |
528.14 |
| 13:25 |
-90.73 |
-554.10 |
499.41 |
| 13:24 |
-90.73 |
-554.10 |
499.12 |
| 13:23 |
-90.73 |
-547.07 |
494.62 |
| 13:22 |
-90.73 |
-547.78 |
492.79 |
| 13:21 |
-90.73 |
-548.62 |
489.69 |
| 13:20 |
-90.73 |
-547.92 |
494.47 |
| 13:19 |
-90.73 |
-547.92 |
493.91 |
| 13:18 |
-90.73 |
-547.92 |
507.72 |
| 13:17 |
-90.73 |
-533.82 |
499.96 |
| 13:16 |
-135.68 |
-541.57 |
448.67 |
| 13:15 |
-135.68 |
-554.10 |
423.88 |
| 13:14 |
-135.68 |
-568.76 |
425.01 |
| 13:13 |
-135.68 |
-568.76 |
417.26 |
| 13:12 |
-135.68 |
-562.71 |
409.79 |
| 13:11 |
-135.68 |
-574.68 |
378.25 |
| 13:10 |
-135.68 |
-563.70 |
379.51 |
| 13:09 |
-135.68 |
-563.70 |
358.82 |
| 13:08 |
-135.68 |
-536.41 |
345.16 |
| 13:07 |
-135.68 |
-536.41 |
335.86 |
| 13:06 |
-135.68 |
-550.49 |
332.48 |
| 13:05 |
-135.68 |
-550.49 |
331.35 |
| 13:04 |
-135.68 |
-545.28 |
335.57 |
| 13:03 |
-135.68 |
-545.28 |
339.94 |
| 13:02 |
-135.68 |
-572.20 |
344.16 |
| 13:01 |
-135.68 |
-572.20 |
343.03 |
| 11:30 |
-135.68 |
-571.69 |
281.18 |
| 11:29 |
-135.68 |
-580.13 |
289.76 |
| 11:28 |
-135.68 |
-591.66 |
287.22 |
| 11:27 |
-135.68 |
-591.66 |
287.22 |
| 11:26 |
-135.68 |
-581.95 |
277.37 |
| 11:25 |
-135.68 |
-576.75 |
270.46 |
| 11:24 |
-166.42 |
-557.32 |
281.16 |
| 11:23 |
-232.59 |
-627.19 |
230.69 |
| 11:22 |
-232.59 |
-639.01 |
187.21 |
| 11:21 |
-232.59 |
-624.24 |
194.10 |
| 11:20 |
-267.34 |
-575.72 |
168.77 |
| 11:19 |
-311.07 |
-605.94 |
141.64 |
| 11:18 |
-219.89 |
-607.20 |
132.92 |
| 11:17 |
-219.89 |
-607.20 |
125.04 |
| 11:16 |
-219.89 |
-596.10 |
119.70 |
| 11:15 |
-219.89 |
-676.11 |
107.76 |
| 11:14 |
-258.30 |
-776.89 |
71.13 |
| 11:13 |
-333.34 |
-805.04 |
51.93 |
| 11:12 |
-333.34 |
-805.04 |
46.62 |
| 11:11 |
-333.34 |
-837.89 |
36.83 |
| 11:10 |
-333.34 |
-837.89 |
35.43 |
| 11:09 |
-333.34 |
-837.89 |
30.55 |
| 11:08 |
-333.34 |
-853.24 |
29.15 |
| 11:07 |
-333.34 |
-853.24 |
27.20 |
| 11:06 |
-333.34 |
-865.65 |
16.45 |
| 11:05 |
-333.34 |
-874.29 |
18.96 |
| 11:04 |
-333.34 |
-874.29 |
20.22 |
| 11:03 |
-272.91 |
-912.35 |
19.24 |
| 11:02 |
-272.91 |
-919.47 |
20.91 |
| 11:01 |
-272.91 |
-919.47 |
25.65 |
| 11:00 |
-272.91 |
-919.47 |
16.17 |
| 10:59 |
-272.91 |
-916.69 |
8.23 |
| 10:58 |
-164.17 |
-916.69 |
23.96 |
| 10:57 |
-164.17 |
-870.72 |
59.64 |
| 10:56 |
-87.44 |
-805.71 |
81.82 |
| 10:55 |
-45.59 |
-758.28 |
82.79 |
| 10:54 |
-45.59 |
-742.24 |
84.05 |
| 10:53 |
-45.59 |
-735.40 |
90.61 |
| 10:52 |
-45.59 |
-729.11 |
88.09 |
| 10:51 |
-45.59 |
-715.71 |
94.79 |
| 10:50 |
-45.59 |
-708.04 |
87.38 |
| 10:49 |
-45.59 |
-700.92 |
90.31 |
| 10:48 |
-4.55 |
-700.92 |
85.29 |
| 10:47 |
-4.55 |
-693.38 |
55.39 |
| 10:46 |
-4.55 |
-693.67 |
59.16 |
| 10:45 |
-4.55 |
-681.80 |
72.14 |
| 10:44 |
-4.55 |
-674.82 |
75.07 |
| 10:43 |
-4.55 |
-669.79 |
71.43 |
| 10:42 |
-4.55 |
-662.81 |
66.82 |
| 10:41 |
-4.55 |
-653.47 |
53.41 |
| 10:40 |
-35.26 |
-662.28 |
40.98 |
| 10:39 |
-35.26 |
-602.11 |
56.06 |
| 10:38 |
-35.26 |
-572.78 |
59.55 |
| 10:37 |
-35.26 |
-559.37 |
77.15 |
| 10:36 |
-35.26 |
-559.37 |
77.56 |
| 10:35 |
-35.26 |
-553.08 |
79.52 |
| 10:34 |
-35.26 |
-559.79 |
84.98 |
| 10:33 |
-35.26 |
-573.63 |
92.10 |
| 10:32 |
-35.26 |
-550.11 |
95.74 |
| 10:31 |
-35.26 |
-547.30 |
92.92 |
| 10:30 |
-35.26 |
-569.88 |
80.86 |
| 10:29 |
-35.26 |
-569.88 |
76.09 |
| 10:28 |
-70.82 |
-590.05 |
54.80 |
| 10:27 |
-70.82 |
-590.05 |
43.03 |
| 10:26 |
-70.82 |
-583.33 |
36.17 |
| 10:25 |
-70.82 |
-588.93 |
35.19 |
| 10:24 |
-121.13 |
-560.45 |
38.54 |
| 10:23 |
-121.13 |
-531.97 |
29.17 |
| 10:22 |
-121.13 |
-524.99 |
19.81 |
| 10:21 |
-121.13 |
-497.06 |
37.97 |
| 10:20 |
-121.13 |
-497.06 |
35.86 |
| 10:19 |
-121.13 |
-462.13 |
43.27 |
| 10:18 |
-121.13 |
-479.75 |
40.47 |
| 10:17 |
-121.13 |
-483.80 |
48.57 |
| 10:16 |
-121.13 |
-425.29 |
55.55 |
| 10:15 |
-121.13 |
-385.37 |
55.55 |
| 10:14 |
-121.13 |
-352.42 |
66.16 |
| 10:13 |
-121.13 |
-330.07 |
79.43 |
| 10:12 |
-121.13 |
-285.05 |
85.72 |
| 10:11 |
-121.13 |
-268.27 |
90.48 |
| 10:10 |
-121.13 |
-268.27 |
93.56 |
| 10:09 |
-121.13 |
-268.27 |
94.25 |
| 10:08 |
-121.13 |
-257.22 |
91.17 |
| 10:07 |
-121.13 |
-184.42 |
97.05 |
| 10:06 |
-121.13 |
-206.83 |
90.46 |
| 10:05 |
-121.13 |
-173.68 |
79.12 |
| 10:04 |
-121.13 |
-179.29 |
84.43 |
| 10:03 |
-121.13 |
-202.51 |
92.53 |
| 10:02 |
-121.13 |
-264.60 |
65.68 |
| 10:01 |
-90.52 |
-252.58 |
65.11 |
| 10:00 |
-90.52 |
-265.31 |
60.63 |
| 09:59 |
-30.82 |
-302.08 |
52.23 |
| 09:58 |
-30.82 |
-317.61 |
71.53 |
| 09:57 |
-30.82 |
-338.45 |
70.14 |
| 09:56 |
-30.82 |
-343.49 |
76.71 |
| 09:55 |
-64.96 |
-335.65 |
51.24 |
| 09:54 |
-64.96 |
-390.80 |
27.86 |
| 09:53 |
-64.96 |
-382.13 |
40.71 |
| 09:52 |
-64.96 |
-344.11 |
52.45 |
| 09:51 |
-64.96 |
-293.35 |
49.51 |
| 09:50 |
-64.96 |
-280.61 |
56.79 |
| 09:49 |
-64.96 |
-270.26 |
73.86 |
| 09:48 |
-64.96 |
-241.82 |
85.48 |
| 09:47 |
-64.96 |
-247.29 |
85.06 |
| 09:46 |
-95.78 |
-269.85 |
67.82 |
| 09:45 |
-95.78 |
-212.31 |
80.84 |
| 09:44 |
-63.14 |
-208.53 |
94.56 |
| 09:43 |
-63.14 |
-237.25 |
71.54 |
| 09:42 |
-63.14 |
-193.77 |
77.15 |
| 09:41 |
-10.70 |
-193.77 |
79.94 |
| 09:40 |
-10.70 |
-170.89 |
70.39 |
| 09:39 |
-10.70 |
-194.35 |
55.65 |
| 09:38 |
-10.70 |
-185.08 |
54.81 |
| 09:37 |
-10.70 |
-185.08 |
49.05 |
| 09:36 |
-10.70 |
-185.08 |
45.53 |
| 09:35 |
-141.37 |
-234.79 |
-21.92 |
| 09:34 |
-107.93 |
-193.72 |
-34.24 |
| 09:33 |
-107.93 |
-175.52 |
-27.95 |
| 09:32 |
-107.93 |
-130.94 |
-42.46 |
| 09:31 |
35.77 |
-57.46 |
-24.18 |
| 09:30 |
0.00 |
-8.03 |
-4.65 |
|
| 大单资金：-24.44万元 |
成交额占比：-0.20% |
| 中单资金：-288.74万元 |
成交额占比：-2.33% |
| 小单资金：1140.60万元 |
成交额占比：9.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
14.16 |
0.57% |
827.42 |
-3115.02 |
-24.44 |
-0.20% |
-288.74 |
-2.33% |
1140.60 |
9.20% |
| 20250915 |
14.08 |
0.00% |
-2503.99 |
-5040.48 |
-1335.53 |
-9.86% |
-902.18 |
-6.66% |
-266.28 |
-1.97% |
| 20250912 |
14.08 |
-0.49% |
-2184.02 |
-4588.99 |
-460.03 |
-2.91% |
-1274.37 |
-8.05% |
-449.62 |
-2.84% |
| 20250911 |
14.15 |
1.51% |
-59.43 |
-4020.64 |
-1566.13 |
-9.56% |
533.14 |
3.25% |
973.56 |
5.94% |
| 20250910 |
13.94 |
0.94% |
137.33 |
-3054.84 |
271.11 |
2.11% |
-139.28 |
-1.09% |
5.50 |
0.04% |
| 20250909 |
13.81 |
-1.99% |
-3082.89 |
-4023.66 |
-1949.90 |
-11.29% |
-475.50 |
-2.75% |
-657.49 |
-3.81% |
| 20250908 |
14.09 |
1.37% |
-527.08 |
-3311.58 |
-884.04 |
-5.95% |
-188.62 |
-1.27% |
545.58 |
3.67% |
| 20250905 |
13.90 |
0.87% |
523.81 |
-3292.97 |
108.32 |
0.73% |
-26.53 |
-0.18% |
442.02 |
2.97% |
| 20250904 |
13.78 |
-2.41% |
-3029.83 |
-4148.34 |
-600.33 |
-2.62% |
-2771.62 |
-12.08% |
342.12 |
1.49% |
| 20250903 |
14.12 |
-6.55% |
-3887.85 |
-2671.35 |
-697.71 |
-2.36% |
-3086.92 |
-10.46% |
-103.22 |
-0.35% |
| 20250902 |
15.11 |
-3.39% |
-1751.78 |
-8277.75 |
-1237.82 |
-5.03% |
-653.56 |
-2.66% |
139.60 |
0.57% |
| 20250901 |
15.64 |
-1.14% |
-2530.29 |
-13152.85 |
-865.43 |
-4.46% |
-1430.45 |
-7.36% |
-234.41 |
-1.21% |
| 20250829 |
15.82 |
0.25% |
-397.88 |
-7503.59 |
-747.05 |
-2.53% |
-112.32 |
-0.38% |
461.49 |
1.56% |
| 20250828 |
15.78 |
2.73% |
1351.18 |
-7117.31 |
876.66 |
2.42% |
-192.13 |
-0.53% |
666.65 |
1.84% |
| 20250827 |
15.36 |
-4.83% |
-12124.86 |
-9187.57 |
-6304.11 |
-16.06% |
-4606.42 |
-11.74% |
-1214.33 |
-3.09% |
| 20250826 |
16.14 |
-2.54% |
-10714.20 |
-2410.59 |
-6112.92 |
-17.34% |
-3671.97 |
-10.41% |
-929.31 |
-2.64% |
| 20250825 |
16.56 |
3.05% |
5818.72 |
-1235.04 |
4783.83 |
8.43% |
1247.98 |
2.20% |
-213.09 |
-0.38% |
| 20250822 |
16.07 |
0.88% |
1438.76 |
-9253.58 |
-360.77 |
-1.20% |
951.99 |
3.17% |
847.54 |
2.82% |
| 20250821 |
15.93 |
-0.56% |
-3573.10 |
-9984.56 |
-1193.60 |
-4.39% |
-1206.69 |
-4.44% |
-1172.81 |
-4.31% |
| 20250820 |
16.02 |
0.63% |
1146.90 |
-30594.63 |
472.87 |
1.53% |
731.34 |
2.36% |
-57.31 |
-0.18% |
| 20250819 |
15.92 |
-2.27% |
-11513.25 |
-13293.51 |
-4937.37 |
-12.73% |
-5642.49 |
-14.55% |
-933.39 |
-2.41% |
| 20250818 |
16.29 |
0.74% |
-7685.54 |
-14205.54 |
-3234.71 |
-5.63% |
-3186.09 |
-5.54% |
-1264.74 |
-2.20% |
| 20250815 |
16.17 |
-2.47% |
-2513.60 |
-8784.70 |
-1091.75 |
-1.66% |
-3084.31 |
-4.70% |
1662.46 |
2.53% |
| 20250814 |
16.58 |
-9.99% |
-36514.94 |
-11659.68 |
-21803.67 |
-18.69% |
-9842.05 |
-8.44% |
-4869.22 |
-4.17% |
| 20250813 |
18.42 |
9.64% |
26621.46 |
16226.56 |
17773.99 |
12.23% |
4371.07 |
3.01% |
4476.40 |
3.08% |
| 20250812 |
16.80 |
-1.87% |
-7954.03 |
-400.86 |
-5849.40 |
-5.74% |
-2628.26 |
-2.58% |
523.63 |
0.51% |
| 20250811 |
17.12 |
4.33% |
-2081.88 |
7638.46 |
2186.13 |
2.80% |
-2979.25 |
-3.82% |
-1288.76 |
-1.65% |
| 20250808 |
16.41 |
0.74% |
-3393.81 |
8575.95 |
-3966.73 |
-4.22% |
-1223.91 |
-1.30% |
1796.83 |
1.91% |
| 20250807 |
16.29 |
4.36% |
7496.75 |
12904.29 |
6082.57 |
7.58% |
1678.20 |
2.09% |
-264.02 |
-0.33% |
| 20250806 |
15.61 |
4.00% |
747.64 |
9438.98 |
1146.57 |
1.65% |
342.25 |
0.49% |
-741.18 |
-1.07% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
