| 600855航天长峰 今日实时资金流向 |
| 15:00 |
361.61 |
828.29 |
0.00 |
| 14:59 |
194.64 |
781.31 |
0.00 |
| 14:58 |
194.64 |
781.31 |
0.00 |
| 14:57 |
194.64 |
781.31 |
0.00 |
| 14:56 |
194.64 |
730.64 |
0.00 |
| 14:55 |
194.64 |
637.91 |
0.00 |
| 14:54 |
74.79 |
613.71 |
0.00 |
| 14:53 |
74.79 |
563.33 |
0.00 |
| 14:52 |
74.79 |
504.03 |
0.00 |
| 14:51 |
105.89 |
489.44 |
0.00 |
| 14:50 |
105.89 |
474.56 |
0.00 |
| 14:49 |
105.89 |
451.08 |
0.00 |
| 14:48 |
105.89 |
414.19 |
0.00 |
| 14:47 |
105.89 |
417.18 |
0.00 |
| 14:46 |
105.89 |
454.95 |
0.00 |
| 14:45 |
105.89 |
514.77 |
0.00 |
| 14:44 |
105.89 |
515.06 |
0.00 |
| 14:43 |
105.89 |
526.09 |
0.00 |
| 14:42 |
145.51 |
536.13 |
0.00 |
| 14:41 |
145.51 |
526.33 |
0.00 |
| 14:40 |
145.51 |
532.13 |
0.00 |
| 14:39 |
145.51 |
588.71 |
0.00 |
| 14:38 |
145.51 |
546.51 |
0.00 |
| 14:37 |
145.51 |
526.43 |
0.00 |
| 14:36 |
145.51 |
531.23 |
0.00 |
| 14:35 |
145.51 |
527.81 |
0.00 |
| 14:34 |
182.21 |
568.83 |
0.00 |
| 14:33 |
182.21 |
588.25 |
0.00 |
| 14:32 |
182.21 |
581.99 |
0.00 |
| 14:31 |
147.03 |
575.45 |
0.00 |
| 14:30 |
147.03 |
556.27 |
0.00 |
| 14:29 |
147.03 |
539.21 |
0.00 |
| 14:28 |
147.03 |
577.17 |
0.00 |
| 14:27 |
250.65 |
590.00 |
0.00 |
| 14:26 |
250.65 |
585.28 |
0.00 |
| 14:25 |
155.89 |
602.40 |
0.00 |
| 14:24 |
155.89 |
606.67 |
0.00 |
| 14:23 |
155.89 |
549.36 |
0.00 |
| 14:22 |
155.89 |
566.60 |
0.00 |
| 14:21 |
155.89 |
550.48 |
0.00 |
| 14:20 |
155.89 |
519.91 |
0.00 |
| 14:19 |
70.07 |
476.88 |
0.00 |
| 14:18 |
18.70 |
494.28 |
0.00 |
| 14:17 |
-41.66 |
547.77 |
0.00 |
| 14:16 |
-221.11 |
532.31 |
0.00 |
| 14:15 |
-252.34 |
508.94 |
0.00 |
| 14:14 |
-286.44 |
536.00 |
0.00 |
| 14:13 |
-403.43 |
467.36 |
0.00 |
| 14:12 |
-403.43 |
464.92 |
0.00 |
| 14:11 |
-403.43 |
437.76 |
0.00 |
| 14:10 |
-403.43 |
387.78 |
0.00 |
| 14:09 |
-403.43 |
399.98 |
0.00 |
| 14:08 |
-403.43 |
388.05 |
0.00 |
| 14:07 |
-372.43 |
353.46 |
0.00 |
| 14:06 |
-332.28 |
330.74 |
0.00 |
| 14:05 |
-332.28 |
347.45 |
0.00 |
| 14:04 |
-332.28 |
347.86 |
0.00 |
| 14:03 |
-332.28 |
449.62 |
0.00 |
| 14:02 |
-332.28 |
357.10 |
0.00 |
| 14:01 |
-417.73 |
410.32 |
0.00 |
| 14:00 |
-433.02 |
386.78 |
0.00 |
| 13:59 |
-524.47 |
261.76 |
0.00 |
| 13:58 |
-524.47 |
265.29 |
0.00 |
| 13:57 |
-524.47 |
261.04 |
0.00 |
| 13:56 |
-524.47 |
288.22 |
0.00 |
| 13:55 |
-558.59 |
263.63 |
0.00 |
| 13:54 |
-328.82 |
228.79 |
0.00 |
| 13:53 |
-328.82 |
203.60 |
0.00 |
| 13:52 |
-328.82 |
259.34 |
0.00 |
| 13:51 |
-328.82 |
244.47 |
0.00 |
| 13:50 |
-328.82 |
256.08 |
0.00 |
| 13:49 |
-328.82 |
172.02 |
0.00 |
| 13:48 |
-399.55 |
125.51 |
0.00 |
| 13:47 |
-399.55 |
168.94 |
0.00 |
| 13:46 |
-399.55 |
157.26 |
0.00 |
| 13:45 |
-399.55 |
157.26 |
0.00 |
| 13:44 |
-399.55 |
146.70 |
0.00 |
| 13:43 |
-463.85 |
139.22 |
0.00 |
| 13:42 |
-463.85 |
74.75 |
0.00 |
| 13:41 |
-463.85 |
49.45 |
0.00 |
| 13:40 |
-463.85 |
47.48 |
0.00 |
| 13:39 |
-463.85 |
30.53 |
0.00 |
| 13:38 |
-463.85 |
51.12 |
0.00 |
| 13:37 |
-463.85 |
57.69 |
0.00 |
| 13:36 |
-463.85 |
81.62 |
0.00 |
| 13:35 |
-463.85 |
67.35 |
0.00 |
| 13:34 |
-463.85 |
59.36 |
0.00 |
| 13:33 |
-421.80 |
51.47 |
0.00 |
| 13:32 |
-421.80 |
17.67 |
0.00 |
| 13:31 |
-421.80 |
-6.73 |
0.00 |
| 13:30 |
-421.80 |
-31.93 |
0.00 |
| 13:29 |
-421.80 |
-32.77 |
0.00 |
| 13:28 |
-421.80 |
-24.38 |
0.00 |
| 13:27 |
-421.80 |
-36.41 |
0.00 |
| 13:26 |
-421.80 |
-46.90 |
0.00 |
| 13:25 |
-421.80 |
-39.91 |
0.00 |
| 13:24 |
-421.80 |
-38.10 |
0.00 |
| 13:23 |
-421.80 |
-59.08 |
0.00 |
| 13:22 |
-421.80 |
-55.58 |
0.00 |
| 13:21 |
-417.61 |
-55.58 |
0.00 |
| 13:20 |
-417.61 |
-55.58 |
0.00 |
| 13:19 |
-417.61 |
-69.71 |
0.00 |
| 13:18 |
-417.61 |
-75.59 |
0.00 |
| 13:17 |
-417.61 |
-89.83 |
0.00 |
| 13:16 |
-417.61 |
-89.83 |
0.00 |
| 13:15 |
-417.61 |
-83.83 |
0.00 |
| 13:14 |
-417.61 |
-88.73 |
0.00 |
| 13:13 |
-417.61 |
-18.70 |
0.00 |
| 13:12 |
-417.61 |
-18.70 |
0.00 |
| 13:11 |
-417.61 |
-22.48 |
0.00 |
| 13:10 |
-473.57 |
-18.01 |
0.00 |
| 13:09 |
-473.57 |
-18.01 |
0.00 |
| 13:08 |
-473.57 |
-18.01 |
0.00 |
| 13:07 |
-473.57 |
-18.01 |
0.00 |
| 13:06 |
-473.57 |
-12.40 |
0.00 |
| 13:05 |
-473.57 |
-12.40 |
0.00 |
| 13:04 |
-473.57 |
-21.36 |
0.00 |
| 13:03 |
-473.57 |
-21.36 |
0.00 |
| 13:02 |
-473.57 |
-33.25 |
0.00 |
| 13:01 |
-473.57 |
-39.95 |
0.00 |
| 11:30 |
-473.57 |
-23.31 |
0.00 |
| 11:29 |
-473.57 |
-28.51 |
0.00 |
| 11:28 |
-473.57 |
-21.51 |
0.00 |
| 11:27 |
-473.57 |
-21.51 |
0.00 |
| 11:26 |
-544.48 |
-24.46 |
0.00 |
| 11:25 |
-544.48 |
-19.71 |
0.00 |
| 11:24 |
-544.48 |
-19.71 |
0.00 |
| 11:23 |
-544.48 |
-19.58 |
0.00 |
| 11:22 |
-544.48 |
-24.75 |
0.00 |
| 11:21 |
-544.48 |
-31.74 |
0.00 |
| 11:20 |
-544.48 |
-31.74 |
0.00 |
| 11:19 |
-544.48 |
-36.82 |
0.00 |
| 11:18 |
-544.48 |
-36.09 |
0.00 |
| 11:17 |
-544.48 |
-42.79 |
0.00 |
| 11:16 |
-544.48 |
-36.94 |
0.00 |
| 11:15 |
-544.48 |
-35.70 |
0.00 |
| 11:14 |
-544.48 |
-38.87 |
0.00 |
| 11:13 |
-544.48 |
-22.58 |
0.00 |
| 11:12 |
-544.48 |
-4.02 |
0.00 |
| 11:11 |
-544.48 |
-8.23 |
0.00 |
| 11:10 |
-544.48 |
1.27 |
0.00 |
| 11:09 |
-439.76 |
49.16 |
0.00 |
| 11:08 |
-439.76 |
53.35 |
0.00 |
| 11:07 |
-403.02 |
73.59 |
0.00 |
| 11:06 |
-403.02 |
72.48 |
0.00 |
| 11:05 |
-403.02 |
3.46 |
0.00 |
| 11:04 |
-403.02 |
31.69 |
0.00 |
| 11:03 |
-403.02 |
83.62 |
0.00 |
| 11:02 |
-403.02 |
84.45 |
0.00 |
| 11:01 |
-403.02 |
109.70 |
0.00 |
| 11:00 |
-403.02 |
147.72 |
0.00 |
| 10:59 |
-403.02 |
162.14 |
0.00 |
| 10:58 |
-403.02 |
141.56 |
0.00 |
| 10:57 |
-403.02 |
171.45 |
0.00 |
| 10:56 |
-403.02 |
156.02 |
0.00 |
| 10:55 |
-403.02 |
185.95 |
0.00 |
| 10:54 |
-367.12 |
204.54 |
0.00 |
| 10:53 |
-367.12 |
233.29 |
0.00 |
| 10:52 |
-367.12 |
281.57 |
0.00 |
| 10:51 |
-367.12 |
262.53 |
0.00 |
| 10:50 |
-331.70 |
312.38 |
0.00 |
| 10:49 |
-251.26 |
334.33 |
0.00 |
| 10:48 |
-251.26 |
345.09 |
0.00 |
| 10:47 |
-251.26 |
327.64 |
0.00 |
| 10:46 |
-261.29 |
405.82 |
0.00 |
| 10:45 |
-219.54 |
475.80 |
0.00 |
| 10:44 |
-219.54 |
474.66 |
0.00 |
| 10:43 |
-188.21 |
522.95 |
0.00 |
| 10:42 |
-236.40 |
414.92 |
0.00 |
| 10:41 |
-545.21 |
217.28 |
0.00 |
| 10:40 |
-545.21 |
187.58 |
0.00 |
| 10:39 |
-545.21 |
167.11 |
0.00 |
| 10:38 |
-545.21 |
170.23 |
0.00 |
| 10:37 |
-545.21 |
121.83 |
0.00 |
| 10:36 |
-545.21 |
131.53 |
0.00 |
| 10:35 |
-555.29 |
113.14 |
0.00 |
| 10:34 |
-519.19 |
134.40 |
0.00 |
| 10:33 |
-596.49 |
75.96 |
0.00 |
| 10:32 |
-596.49 |
16.81 |
0.00 |
| 10:31 |
-596.49 |
2.91 |
0.00 |
| 10:30 |
-642.76 |
-23.77 |
0.00 |
| 10:29 |
-642.76 |
-22.36 |
0.00 |
| 10:28 |
-642.76 |
29.97 |
0.00 |
| 10:27 |
-730.45 |
-30.03 |
0.00 |
| 10:26 |
-822.37 |
-33.14 |
0.00 |
| 10:25 |
-929.44 |
-151.44 |
0.00 |
| 10:24 |
-970.22 |
-285.53 |
0.00 |
| 10:23 |
-970.22 |
-323.29 |
0.00 |
| 10:22 |
-884.28 |
-433.57 |
0.00 |
| 10:21 |
-949.22 |
-509.79 |
0.00 |
| 10:20 |
-1071.64 |
-685.13 |
0.00 |
| 10:19 |
-1105.46 |
-733.92 |
0.00 |
| 10:18 |
-1254.28 |
-811.58 |
0.00 |
| 10:17 |
-1423.03 |
-923.10 |
0.00 |
| 10:16 |
-1436.18 |
-992.62 |
0.00 |
| 10:15 |
-1476.43 |
-1025.83 |
0.00 |
| 10:14 |
-1540.46 |
-1049.04 |
0.00 |
| 10:13 |
-1540.46 |
-1145.89 |
0.00 |
| 10:12 |
-1540.46 |
-1130.46 |
0.00 |
| 10:11 |
-1540.46 |
-1167.36 |
0.00 |
| 10:10 |
-1540.46 |
-1177.40 |
0.00 |
| 10:09 |
-1540.46 |
-1167.92 |
0.00 |
| 10:08 |
-1540.46 |
-1159.84 |
0.00 |
| 10:07 |
-1540.46 |
-1165.46 |
0.00 |
| 10:06 |
-1540.46 |
-1118.97 |
0.00 |
| 10:05 |
-1540.46 |
-1073.52 |
0.00 |
| 10:04 |
-1540.46 |
-1073.52 |
0.00 |
| 10:03 |
-1540.46 |
-1079.68 |
0.00 |
| 10:02 |
-1540.46 |
-1081.02 |
0.00 |
| 10:01 |
-1540.46 |
-1078.99 |
0.00 |
| 10:00 |
-1316.65 |
-982.13 |
0.00 |
| 09:59 |
-1316.65 |
-866.73 |
0.00 |
| 09:58 |
-1240.64 |
-759.34 |
0.00 |
| 09:57 |
-1274.38 |
-721.53 |
0.00 |
| 09:56 |
-1274.38 |
-676.45 |
0.00 |
| 09:55 |
-1222.60 |
-645.31 |
0.00 |
| 09:54 |
-1222.60 |
-633.85 |
0.00 |
| 09:53 |
-1039.72 |
-663.01 |
0.00 |
| 09:52 |
-1021.46 |
-567.82 |
0.00 |
| 09:51 |
-1021.46 |
-521.22 |
0.00 |
| 09:50 |
-972.47 |
-494.06 |
0.00 |
| 09:49 |
-925.75 |
-507.78 |
0.00 |
| 09:48 |
-877.69 |
-523.89 |
0.00 |
| 09:47 |
-848.11 |
-650.77 |
0.00 |
| 09:46 |
-707.31 |
-610.70 |
0.00 |
| 09:45 |
-707.31 |
-557.90 |
0.00 |
| 09:44 |
-707.31 |
-552.95 |
0.00 |
| 09:43 |
-707.31 |
-581.18 |
0.00 |
| 09:42 |
-597.13 |
-720.39 |
0.00 |
| 09:41 |
-531.68 |
-697.49 |
0.00 |
| 09:40 |
-443.08 |
-696.68 |
0.00 |
| 09:39 |
-443.08 |
-601.63 |
0.00 |
| 09:38 |
-443.08 |
-605.01 |
0.00 |
| 09:37 |
-527.59 |
-601.67 |
0.00 |
| 09:36 |
-496.46 |
-458.13 |
0.00 |
| 09:35 |
-451.53 |
-388.76 |
0.00 |
| 09:34 |
-391.16 |
-333.37 |
0.00 |
| 09:33 |
-391.88 |
-219.35 |
0.00 |
| 09:32 |
-109.55 |
-166.10 |
0.00 |
| 09:31 |
-30.12 |
-31.78 |
0.00 |
| 09:30 |
0.00 |
-60.56 |
0.00 |
|
| 大单资金：361.61万元 |
成交额占比：0.83% |
| 中单资金：828.29万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
14.15 |
0.00% |
1424.09 |
3081.94 |
361.61 |
0.83% |
828.29 |
1.90% |
234.19 |
0.54% |
| 20250731 |
14.15 |
1.80% |
4117.63 |
2556.39 |
2617.26 |
5.34% |
630.35 |
1.29% |
870.02 |
1.77% |
| 20250730 |
13.90 |
-1.70% |
-5997.30 |
-272.45 |
-2133.35 |
-5.87% |
-2358.08 |
-6.49% |
-1505.87 |
-4.15% |
| 20250729 |
14.14 |
0.93% |
1142.99 |
-167.39 |
1387.39 |
5.43% |
116.19 |
0.45% |
-360.59 |
-1.41% |
| 20250728 |
14.01 |
1.37% |
1238.42 |
-546.05 |
849.03 |
3.59% |
-233.48 |
-0.99% |
622.87 |
2.63% |
| 20250725 |
13.82 |
-0.14% |
34.61 |
-5287.18 |
-163.94 |
-0.92% |
-188.73 |
-1.06% |
387.28 |
2.18% |
| 20250724 |
13.84 |
1.47% |
408.25 |
-723.42 |
-211.58 |
-0.90% |
447.16 |
1.90% |
172.67 |
0.73% |
| 20250723 |
13.64 |
-2.36% |
-4878.97 |
1916.16 |
-2028.29 |
-8.41% |
-1898.18 |
-7.87% |
-952.50 |
-3.95% |
| 20250722 |
13.97 |
1.09% |
-241.03 |
3457.99 |
1008.73 |
2.87% |
352.94 |
1.00% |
-1602.70 |
-4.55% |
| 20250721 |
13.82 |
-0.79% |
-5530.44 |
157.66 |
-3892.10 |
-16.28% |
-1916.47 |
-8.02% |
278.13 |
1.16% |
| 20250718 |
13.93 |
2.58% |
7621.43 |
3266.97 |
4399.82 |
10.87% |
1295.28 |
3.20% |
1926.33 |
4.76% |
| 20250717 |
13.58 |
2.96% |
5353.82 |
-1082.44 |
2428.00 |
9.15% |
913.07 |
3.44% |
2012.75 |
7.58% |
| 20250716 |
13.19 |
-0.15% |
-512.15 |
-4725.25 |
-486.46 |
-4.11% |
-11.55 |
-0.10% |
-14.14 |
-0.12% |
| 20250715 |
13.21 |
-2.72% |
-6482.88 |
-6357.51 |
-2291.60 |
-9.23% |
-3003.12 |
-12.10% |
-1188.16 |
-4.79% |
| 20250714 |
13.58 |
0.59% |
-1525.18 |
-5030.57 |
-782.79 |
-3.64% |
-530.96 |
-2.47% |
-211.43 |
-0.98% |
| 20250711 |
13.50 |
0.75% |
684.66 |
-5277.50 |
50.41 |
0.27% |
558.95 |
3.01% |
75.30 |
0.41% |
| 20250710 |
13.40 |
-0.59% |
-2367.35 |
-6322.41 |
-1214.81 |
-6.05% |
-315.53 |
-1.57% |
-837.01 |
-4.17% |
| 20250709 |
13.48 |
-0.07% |
-5426.60 |
-6932.65 |
-2118.72 |
-6.25% |
-525.53 |
-1.55% |
-2782.35 |
-8.20% |
| 20250708 |
13.49 |
-0.07% |
-2475.18 |
-6390.29 |
-964.66 |
-5.77% |
-1157.50 |
-6.93% |
-353.02 |
-2.11% |
| 20250707 |
13.50 |
0.30% |
-1908.64 |
-9112.39 |
-1029.72 |
-5.96% |
71.46 |
0.41% |
-950.38 |
-5.50% |
| 20250704 |
13.46 |
-1.68% |
-3024.63 |
-7236.44 |
-994.50 |
-4.36% |
-1798.68 |
-7.89% |
-231.45 |
-1.02% |
| 20250703 |
13.69 |
0.07% |
-3995.25 |
-14140.35 |
-1825.05 |
-7.03% |
-1444.55 |
-5.57% |
-725.65 |
-2.80% |
| 20250702 |
13.68 |
-2.84% |
-3790.86 |
-8833.84 |
-1576.36 |
-4.16% |
-2283.62 |
-6.03% |
69.12 |
0.18% |
| 20250701 |
14.08 |
-1.74% |
-6337.00 |
-6394.35 |
-3686.76 |
-7.44% |
-2516.78 |
-5.08% |
-133.46 |
-0.27% |
| 20250630 |
14.33 |
4.29% |
1939.74 |
-4390.86 |
846.23 |
1.28% |
723.68 |
1.09% |
369.83 |
0.56% |
| 20250627 |
13.74 |
-3.10% |
-13157.31 |
-2487.10 |
-7898.41 |
-10.71% |
-4809.71 |
-6.52% |
-449.19 |
-0.61% |
| 20250626 |
14.18 |
7.26% |
-409.99 |
2581.61 |
3481.46 |
3.11% |
-116.47 |
-0.10% |
-3774.98 |
-3.37% |
| 20250625 |
13.22 |
3.44% |
796.66 |
-3316.85 |
863.13 |
1.35% |
500.69 |
0.78% |
-567.16 |
-0.89% |
| 20250624 |
12.78 |
-1.99% |
-3131.17 |
-5577.16 |
-1683.27 |
-4.26% |
-2424.64 |
-6.14% |
976.74 |
2.47% |
| 20250623 |
13.04 |
5.93% |
7696.38 |
-1887.58 |
2749.99 |
6.31% |
1554.52 |
3.57% |
3391.87 |
7.78% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
