| 600271航天信息 今日实时资金流向 |
| 15:00 |
8533.61 |
-165.52 |
0.00 |
| 14:59 |
8442.35 |
-353.74 |
0.00 |
| 14:58 |
8442.35 |
-353.74 |
0.00 |
| 14:57 |
8396.94 |
-353.74 |
0.00 |
| 14:56 |
8025.77 |
-356.25 |
0.00 |
| 14:55 |
8154.54 |
-355.09 |
0.00 |
| 14:54 |
8091.31 |
-276.09 |
0.00 |
| 14:53 |
8118.16 |
-270.90 |
0.00 |
| 14:52 |
8157.47 |
-308.74 |
0.00 |
| 14:51 |
8117.06 |
-329.68 |
0.00 |
| 14:50 |
8148.71 |
-216.40 |
0.00 |
| 14:49 |
8148.71 |
-196.32 |
0.00 |
| 14:48 |
7973.16 |
-295.95 |
0.00 |
| 14:47 |
7931.00 |
-357.03 |
0.00 |
| 14:46 |
7677.99 |
-347.81 |
0.00 |
| 14:45 |
7645.66 |
-385.87 |
0.00 |
| 14:44 |
7504.56 |
-349.91 |
0.00 |
| 14:43 |
7490.72 |
-409.78 |
0.00 |
| 14:42 |
7637.91 |
-395.37 |
0.00 |
| 14:41 |
7602.18 |
-318.52 |
0.00 |
| 14:40 |
7666.47 |
-76.82 |
0.00 |
| 14:39 |
7542.34 |
-49.40 |
0.00 |
| 14:38 |
7529.78 |
-89.77 |
0.00 |
| 14:37 |
7433.47 |
-102.18 |
0.00 |
| 14:36 |
7433.47 |
-112.78 |
0.00 |
| 14:35 |
7486.17 |
-154.15 |
0.00 |
| 14:34 |
7516.24 |
-159.32 |
0.00 |
| 14:33 |
7516.24 |
-210.09 |
0.00 |
| 14:32 |
7418.03 |
-244.06 |
0.00 |
| 14:31 |
7361.06 |
-263.38 |
0.00 |
| 14:30 |
7278.88 |
-267.72 |
0.00 |
| 14:29 |
7189.99 |
-194.00 |
0.00 |
| 14:28 |
7116.21 |
-261.34 |
0.00 |
| 14:27 |
6983.26 |
-189.31 |
0.00 |
| 14:26 |
6975.96 |
-61.50 |
0.00 |
| 14:25 |
6975.96 |
20.52 |
0.00 |
| 14:24 |
6975.96 |
55.30 |
0.00 |
| 14:23 |
7008.17 |
136.05 |
0.00 |
| 14:22 |
6972.34 |
105.72 |
0.00 |
| 14:21 |
6844.15 |
152.41 |
0.00 |
| 14:20 |
6948.43 |
149.83 |
0.00 |
| 14:19 |
6948.43 |
181.46 |
0.00 |
| 14:18 |
6948.43 |
210.59 |
0.00 |
| 14:17 |
6904.91 |
156.43 |
0.00 |
| 14:16 |
6746.28 |
126.85 |
0.00 |
| 14:15 |
6746.28 |
195.70 |
0.00 |
| 14:14 |
6833.40 |
282.38 |
0.00 |
| 14:13 |
6936.43 |
316.73 |
0.00 |
| 14:12 |
6787.50 |
323.29 |
0.00 |
| 14:11 |
6787.50 |
245.61 |
0.00 |
| 14:10 |
6750.54 |
202.58 |
0.00 |
| 14:09 |
6665.44 |
332.58 |
0.00 |
| 14:08 |
6740.88 |
468.12 |
0.00 |
| 14:07 |
6802.38 |
417.98 |
0.00 |
| 14:06 |
6720.74 |
446.64 |
0.00 |
| 14:05 |
6688.79 |
452.84 |
0.00 |
| 14:04 |
6625.00 |
423.72 |
0.00 |
| 14:03 |
6507.51 |
346.20 |
0.00 |
| 14:02 |
6532.60 |
320.16 |
0.00 |
| 14:01 |
6438.49 |
328.03 |
0.00 |
| 14:00 |
6332.44 |
387.26 |
0.00 |
| 13:59 |
6375.90 |
398.11 |
0.00 |
| 13:58 |
6337.72 |
410.90 |
0.00 |
| 13:57 |
6260.49 |
573.41 |
0.00 |
| 13:56 |
6224.74 |
555.68 |
0.00 |
| 13:55 |
6475.84 |
572.74 |
0.00 |
| 13:54 |
6388.70 |
540.14 |
0.00 |
| 13:53 |
6544.14 |
489.45 |
0.00 |
| 13:52 |
6701.22 |
845.33 |
0.00 |
| 13:51 |
3905.32 |
98.80 |
0.00 |
| 13:50 |
4028.50 |
143.12 |
0.00 |
| 13:49 |
3736.47 |
-39.38 |
0.00 |
| 13:48 |
3504.92 |
-81.14 |
0.00 |
| 13:47 |
3373.10 |
-221.90 |
0.00 |
| 13:46 |
3215.84 |
-269.91 |
0.00 |
| 13:45 |
3285.38 |
-211.26 |
0.00 |
| 13:44 |
3056.34 |
-199.35 |
0.00 |
| 13:43 |
2904.05 |
-291.98 |
0.00 |
| 13:42 |
2828.61 |
-386.88 |
0.00 |
| 13:41 |
1461.64 |
-875.55 |
0.00 |
| 13:40 |
1271.35 |
-895.17 |
0.00 |
| 13:39 |
1169.47 |
-1142.23 |
0.00 |
| 13:38 |
769.53 |
-1388.05 |
0.00 |
| 13:37 |
807.19 |
-1510.63 |
0.00 |
| 13:36 |
838.48 |
-1450.03 |
0.00 |
| 13:35 |
838.48 |
-1423.12 |
0.00 |
| 13:34 |
869.80 |
-1424.06 |
0.00 |
| 13:33 |
869.80 |
-1450.57 |
0.00 |
| 13:32 |
735.10 |
-1428.44 |
0.00 |
| 13:31 |
728.90 |
-1407.79 |
0.00 |
| 13:30 |
687.42 |
-1567.19 |
0.00 |
| 13:29 |
604.94 |
-1533.38 |
0.00 |
| 13:28 |
566.69 |
-1536.62 |
0.00 |
| 13:27 |
528.41 |
-1547.86 |
0.00 |
| 13:26 |
-161.63 |
-2136.19 |
0.00 |
| 13:25 |
-295.91 |
-2138.82 |
0.00 |
| 13:24 |
-369.86 |
-2080.58 |
0.00 |
| 13:23 |
-403.73 |
-2117.90 |
0.00 |
| 13:22 |
-451.61 |
-2043.27 |
0.00 |
| 13:21 |
-533.31 |
-2011.53 |
0.00 |
| 13:20 |
-493.19 |
-2054.47 |
0.00 |
| 13:19 |
-586.52 |
-2066.97 |
0.00 |
| 13:18 |
-928.01 |
-2114.11 |
0.00 |
| 13:17 |
-967.97 |
-2126.94 |
0.00 |
| 13:16 |
-1011.09 |
-2111.41 |
0.00 |
| 13:15 |
-949.61 |
-2072.90 |
0.00 |
| 13:14 |
-1626.02 |
-2115.97 |
0.00 |
| 13:13 |
-1626.02 |
-2123.27 |
0.00 |
| 13:12 |
-1709.89 |
-2117.14 |
0.00 |
| 13:11 |
-1709.89 |
-2138.96 |
0.00 |
| 13:10 |
-1709.89 |
-2200.96 |
0.00 |
| 13:09 |
-1709.89 |
-2186.72 |
0.00 |
| 13:08 |
-1709.89 |
-2161.99 |
0.00 |
| 13:07 |
-1687.26 |
-2233.86 |
0.00 |
| 13:06 |
-1687.26 |
-2199.73 |
0.00 |
| 13:05 |
-1687.26 |
-2154.66 |
0.00 |
| 13:04 |
-1812.46 |
-2142.46 |
0.00 |
| 13:03 |
-1812.46 |
-2210.68 |
0.00 |
| 13:02 |
-1812.46 |
-2266.97 |
0.00 |
| 13:01 |
-1812.46 |
-2295.67 |
0.00 |
| 11:30 |
-1812.08 |
-2390.08 |
0.00 |
| 11:29 |
-1684.53 |
-2448.18 |
0.00 |
| 11:28 |
-1684.53 |
-2511.64 |
0.00 |
| 11:27 |
-1746.33 |
-2611.96 |
0.00 |
| 11:26 |
-1746.05 |
-2494.99 |
0.00 |
| 11:25 |
-1855.84 |
-2505.62 |
0.00 |
| 11:24 |
-1899.40 |
-2411.06 |
0.00 |
| 11:23 |
-1743.00 |
-2270.61 |
0.00 |
| 11:22 |
-1792.00 |
-2245.57 |
0.00 |
| 11:21 |
-1864.78 |
-2167.26 |
0.00 |
| 11:20 |
-1984.67 |
-2143.27 |
0.00 |
| 11:19 |
-2071.44 |
-2139.77 |
0.00 |
| 11:18 |
-1969.92 |
-2016.31 |
0.00 |
| 11:17 |
-1795.52 |
-1922.78 |
0.00 |
| 11:16 |
-1772.72 |
-1713.90 |
0.00 |
| 11:15 |
-1831.94 |
-1584.59 |
0.00 |
| 11:14 |
-1662.42 |
-1485.03 |
0.00 |
| 11:13 |
-1547.60 |
-1441.45 |
0.00 |
| 11:12 |
-1454.81 |
-1294.33 |
0.00 |
| 11:11 |
-1454.81 |
-1228.00 |
0.00 |
| 11:10 |
-1415.70 |
-1139.80 |
0.00 |
| 11:09 |
-1183.44 |
-996.17 |
0.00 |
| 11:08 |
-1051.36 |
-830.97 |
0.00 |
| 11:07 |
-895.76 |
-696.68 |
0.00 |
| 11:06 |
-895.76 |
-635.95 |
0.00 |
| 11:05 |
-900.67 |
-561.42 |
0.00 |
| 11:04 |
-868.36 |
-449.80 |
0.00 |
| 11:03 |
-868.36 |
-452.49 |
0.00 |
| 11:02 |
-722.27 |
-398.70 |
0.00 |
| 11:01 |
-722.27 |
-373.24 |
0.00 |
| 11:00 |
-645.78 |
-322.30 |
0.00 |
| 10:59 |
-645.78 |
-358.35 |
0.00 |
| 10:58 |
-694.00 |
-316.18 |
0.00 |
| 10:57 |
-649.48 |
-135.70 |
0.00 |
| 10:56 |
-382.29 |
-116.12 |
0.00 |
| 10:55 |
-382.29 |
-113.02 |
0.00 |
| 10:54 |
-382.29 |
-42.96 |
0.00 |
| 10:53 |
-81.16 |
58.93 |
0.00 |
| 10:52 |
17.88 |
62.61 |
0.00 |
| 10:51 |
138.11 |
90.81 |
0.00 |
| 10:50 |
138.11 |
235.79 |
0.00 |
| 10:49 |
482.67 |
260.71 |
0.00 |
| 10:48 |
577.92 |
270.06 |
0.00 |
| 10:47 |
577.92 |
277.34 |
0.00 |
| 10:46 |
577.92 |
381.77 |
0.00 |
| 10:45 |
512.26 |
401.49 |
0.00 |
| 10:44 |
512.26 |
441.20 |
0.00 |
| 10:43 |
512.26 |
423.73 |
0.00 |
| 10:42 |
418.84 |
468.47 |
0.00 |
| 10:41 |
378.79 |
390.75 |
0.00 |
| 10:40 |
481.43 |
376.56 |
0.00 |
| 10:39 |
481.43 |
355.16 |
0.00 |
| 10:38 |
481.43 |
338.89 |
0.00 |
| 10:37 |
524.84 |
377.00 |
0.00 |
| 10:36 |
667.45 |
421.65 |
0.00 |
| 10:35 |
745.63 |
473.16 |
0.00 |
| 10:34 |
967.89 |
482.29 |
0.00 |
| 10:33 |
967.89 |
432.66 |
0.00 |
| 10:32 |
1030.37 |
419.76 |
0.00 |
| 10:31 |
978.22 |
381.73 |
0.00 |
| 10:30 |
1015.73 |
438.23 |
0.00 |
| 10:29 |
1071.16 |
443.71 |
0.00 |
| 10:28 |
1189.20 |
369.41 |
0.00 |
| 10:27 |
1272.41 |
363.24 |
0.00 |
| 10:26 |
1254.21 |
428.14 |
0.00 |
| 10:25 |
1254.21 |
429.11 |
0.00 |
| 10:24 |
1310.28 |
379.53 |
0.00 |
| 10:23 |
1276.86 |
406.74 |
0.00 |
| 10:22 |
1276.86 |
454.76 |
0.00 |
| 10:21 |
1310.64 |
489.31 |
0.00 |
| 10:20 |
1385.18 |
460.17 |
0.00 |
| 10:19 |
1385.18 |
456.06 |
0.00 |
| 10:18 |
1446.50 |
451.50 |
0.00 |
| 10:17 |
1424.47 |
343.42 |
0.00 |
| 10:16 |
995.55 |
353.81 |
0.00 |
| 10:15 |
785.56 |
169.44 |
0.00 |
| 10:14 |
656.28 |
-22.49 |
0.00 |
| 10:13 |
656.28 |
-48.10 |
0.00 |
| 10:12 |
716.37 |
-19.88 |
0.00 |
| 10:11 |
748.45 |
38.39 |
0.00 |
| 10:10 |
687.09 |
28.18 |
0.00 |
| 10:09 |
687.09 |
43.78 |
0.00 |
| 10:08 |
1019.47 |
224.29 |
0.00 |
| 10:07 |
1093.27 |
343.16 |
0.00 |
| 10:06 |
1093.27 |
337.01 |
0.00 |
| 10:05 |
1397.86 |
336.92 |
0.00 |
| 10:04 |
1738.11 |
476.53 |
0.00 |
| 10:03 |
1738.11 |
600.19 |
0.00 |
| 10:02 |
1788.07 |
505.40 |
0.00 |
| 10:01 |
1839.92 |
545.26 |
0.00 |
| 10:00 |
1888.89 |
499.50 |
0.00 |
| 09:59 |
1887.73 |
487.04 |
0.00 |
| 09:58 |
1080.07 |
323.31 |
0.00 |
| 09:57 |
139.60 |
18.71 |
0.00 |
| 09:56 |
65.58 |
-122.73 |
0.00 |
| 09:55 |
16.04 |
-163.59 |
0.00 |
| 09:54 |
16.04 |
-56.49 |
0.00 |
| 09:53 |
21.27 |
102.08 |
0.00 |
| 09:52 |
-9.86 |
230.72 |
0.00 |
| 09:51 |
-9.86 |
251.94 |
0.00 |
| 09:50 |
-95.13 |
336.99 |
0.00 |
| 09:49 |
-48.48 |
112.27 |
0.00 |
| 09:48 |
-246.13 |
57.81 |
0.00 |
| 09:47 |
-109.27 |
159.49 |
0.00 |
| 09:46 |
-115.17 |
212.75 |
0.00 |
| 09:45 |
44.15 |
349.22 |
0.00 |
| 09:44 |
-125.77 |
271.27 |
0.00 |
| 09:43 |
-477.54 |
188.14 |
0.00 |
| 09:42 |
-609.29 |
112.98 |
0.00 |
| 09:41 |
-825.63 |
-194.88 |
0.00 |
| 09:40 |
-877.89 |
-231.17 |
0.00 |
| 09:39 |
-786.13 |
-70.69 |
0.00 |
| 09:38 |
-758.44 |
-227.54 |
0.00 |
| 09:37 |
-663.84 |
-364.09 |
0.00 |
| 09:36 |
-191.00 |
-302.37 |
0.00 |
| 09:35 |
-319.36 |
-157.99 |
0.00 |
| 09:34 |
-221.44 |
-88.50 |
0.00 |
| 09:33 |
-371.10 |
-331.08 |
0.00 |
| 09:32 |
-140.10 |
-349.39 |
0.00 |
| 09:31 |
92.84 |
-89.45 |
0.00 |
| 09:30 |
-18.95 |
-123.39 |
0.00 |
|
| 大单资金：8533.61万元 |
成交额占比：5.93% |
| 中单资金：-165.52万元 |
成交额占比：-0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
10.55 |
1.34% |
6831.19 |
17405.31 |
8533.61 |
5.93% |
-165.52 |
-0.11% |
-1536.90 |
-1.07% |
| 20251225 |
10.41 |
4.00% |
12134.52 |
2992.98 |
8706.20 |
6.04% |
1293.91 |
0.90% |
2134.41 |
1.48% |
| 20251224 |
10.01 |
2.35% |
9522.89 |
-5619.06 |
4067.94 |
4.53% |
4044.85 |
4.50% |
1410.10 |
1.57% |
| 20251223 |
9.78 |
-2.20% |
-4189.35 |
-13474.32 |
5828.50 |
5.14% |
-6761.07 |
-5.96% |
-3256.78 |
-2.87% |
| 20251222 |
10.00 |
-3.47% |
-21121.96 |
-5576.72 |
-9730.94 |
-8.32% |
-8235.91 |
-7.05% |
-3155.11 |
-2.70% |
| 20251219 |
10.36 |
-0.86% |
-12394.35 |
-12378.90 |
-5878.72 |
-4.04% |
-4762.11 |
-3.28% |
-1753.52 |
-1.21% |
| 20251218 |
10.45 |
-2.06% |
-4836.15 |
-15231.16 |
94.16 |
0.05% |
-4713.05 |
-2.33% |
-217.26 |
-0.11% |
| 20251217 |
10.67 |
0.19% |
24753.17 |
-18452.76 |
-3787.32 |
-1.24% |
6060.89 |
1.98% |
22479.60 |
7.35% |
| 20251216 |
10.65 |
10.02% |
11965.98 |
-13315.51 |
13726.10 |
7.48% |
-3187.34 |
-1.74% |
1427.22 |
0.78% |
| 20251215 |
9.68 |
10.00% |
-44776.60 |
-26734.45 |
-16533.12 |
-19.17% |
-14684.38 |
-17.03% |
-13559.10 |
-15.72% |
| 20251212 |
8.80 |
-3.30% |
-18680.14 |
-16289.65 |
-8730.98 |
-11.87% |
-10343.96 |
-14.07% |
394.80 |
0.54% |
| 20251211 |
9.10 |
-2.36% |
-7520.78 |
-1752.07 |
-3127.44 |
-6.75% |
-2373.25 |
-5.12% |
-2020.09 |
-4.36% |
| 20251210 |
9.32 |
-0.43% |
-489.93 |
4821.18 |
1349.93 |
2.15% |
519.67 |
0.83% |
-2359.53 |
-3.76% |
| 20251209 |
9.36 |
-0.74% |
-2565.31 |
1308.55 |
307.16 |
0.47% |
-1224.93 |
-1.87% |
-1647.54 |
-2.52% |
| 20251208 |
9.43 |
0.43% |
-2242.84 |
3516.23 |
-6088.32 |
-5.99% |
478.59 |
0.47% |
3366.89 |
3.31% |
| 20251205 |
9.39 |
3.07% |
7827.86 |
7433.31 |
5806.60 |
8.34% |
437.36 |
0.63% |
1583.90 |
2.28% |
| 20251204 |
9.11 |
0.89% |
4636.55 |
5782.65 |
3445.81 |
6.60% |
1566.11 |
3.00% |
-375.37 |
-0.72% |
| 20251203 |
9.03 |
-0.99% |
-3711.48 |
229.42 |
-2162.70 |
-4.86% |
-1271.53 |
-2.86% |
-277.25 |
-0.62% |
| 20251202 |
9.12 |
1.67% |
4281.31 |
795.75 |
2514.84 |
5.27% |
1739.49 |
3.65% |
26.98 |
0.06% |
| 20251201 |
8.97 |
-0.44% |
-2328.26 |
-3891.67 |
-2171.24 |
-6.01% |
-850.89 |
-2.35% |
693.87 |
1.92% |
| 20251128 |
9.01 |
3.44% |
6647.71 |
1179.92 |
4155.94 |
10.10% |
2259.10 |
5.49% |
232.67 |
0.57% |
| 20251127 |
8.71 |
-1.69% |
-6205.46 |
-6875.71 |
-2107.42 |
-5.90% |
-1950.49 |
-5.46% |
-2147.55 |
-6.01% |
| 20251126 |
8.86 |
-0.34% |
-5792.02 |
-8588.73 |
-1596.37 |
-2.25% |
-1639.24 |
-2.31% |
-2556.41 |
-3.61% |
| 20251125 |
8.89 |
-0.45% |
-2985.52 |
66.22 |
-2172.58 |
-5.60% |
-641.18 |
-1.65% |
-171.76 |
-0.44% |
| 20251124 |
8.93 |
5.43% |
6662.06 |
-1066.65 |
2900.35 |
5.58% |
2917.30 |
5.61% |
844.41 |
1.62% |
| 20251121 |
8.47 |
-4.19% |
-6345.83 |
-2050.76 |
-3899.69 |
-11.02% |
-1927.55 |
-5.45% |
-518.59 |
-1.47% |
| 20251120 |
8.84 |
-1.45% |
-5525.58 |
6208.50 |
-3820.44 |
-11.20% |
-728.91 |
-2.14% |
-976.23 |
-2.86% |
| 20251119 |
8.97 |
3.22% |
10943.20 |
10901.79 |
7058.58 |
11.28% |
3293.81 |
5.27% |
590.81 |
0.94% |
| 20251118 |
8.69 |
-1.03% |
-5002.27 |
-47.68 |
-3305.45 |
-12.06% |
-1569.24 |
-5.73% |
-127.58 |
-0.47% |
| 20251117 |
8.78 |
2.33% |
5255.90 |
4023.62 |
1916.24 |
4.72% |
1486.85 |
3.66% |
1852.81 |
4.56% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
