| 600025华能水电 今日实时资金流向 |
| 15:00 |
316.98 |
-389.13 |
-148.06 |
| 14:59 |
391.72 |
-414.95 |
-147.12 |
| 14:58 |
391.72 |
-414.95 |
-147.12 |
| 14:57 |
391.72 |
-414.95 |
-147.12 |
| 14:56 |
431.72 |
-422.47 |
-127.71 |
| 14:55 |
431.72 |
-422.47 |
-120.02 |
| 14:54 |
486.62 |
-409.78 |
-123.15 |
| 14:53 |
486.62 |
-399.56 |
-94.12 |
| 14:52 |
486.62 |
-382.38 |
-83.88 |
| 14:51 |
486.62 |
-355.21 |
-54.47 |
| 14:50 |
486.62 |
-339.61 |
-16.50 |
| 14:49 |
486.62 |
-331.26 |
14.71 |
| 14:48 |
486.62 |
-318.48 |
41.59 |
| 14:47 |
486.62 |
-296.76 |
76.28 |
| 14:46 |
486.62 |
-284.54 |
78.81 |
| 14:45 |
486.62 |
-272.98 |
102.77 |
| 14:44 |
486.62 |
-272.98 |
82.91 |
| 14:43 |
486.62 |
-246.47 |
87.32 |
| 14:42 |
486.62 |
-225.23 |
95.12 |
| 14:41 |
599.33 |
-169.11 |
219.67 |
| 14:40 |
599.33 |
-156.98 |
218.43 |
| 14:39 |
599.33 |
-147.77 |
210.99 |
| 14:38 |
599.33 |
-139.41 |
210.43 |
| 14:37 |
599.33 |
-130.95 |
219.17 |
| 14:36 |
599.33 |
-118.82 |
224.53 |
| 14:35 |
599.33 |
-126.35 |
225.65 |
| 14:34 |
599.33 |
-126.35 |
218.21 |
| 14:33 |
599.33 |
-110.17 |
213.77 |
| 14:32 |
599.33 |
-101.62 |
198.05 |
| 14:31 |
599.33 |
-69.82 |
185.05 |
| 14:30 |
599.33 |
-78.02 |
137.43 |
| 14:29 |
599.33 |
-78.02 |
136.86 |
| 14:28 |
599.33 |
-78.02 |
136.95 |
| 14:27 |
599.33 |
-78.02 |
136.19 |
| 14:26 |
599.33 |
-78.02 |
129.50 |
| 14:25 |
727.77 |
-68.24 |
122.53 |
| 14:24 |
727.77 |
-52.71 |
160.73 |
| 14:23 |
727.77 |
-52.71 |
158.27 |
| 14:22 |
727.77 |
-81.27 |
151.29 |
| 14:21 |
362.19 |
-164.78 |
76.22 |
| 14:20 |
362.19 |
-164.78 |
51.84 |
| 14:19 |
315.24 |
-198.28 |
21.16 |
| 14:18 |
315.24 |
-177.98 |
9.67 |
| 14:17 |
315.24 |
-177.98 |
8.16 |
| 14:16 |
315.24 |
-186.44 |
8.44 |
| 14:15 |
315.24 |
-186.44 |
4.38 |
| 14:14 |
315.24 |
-203.39 |
-23.11 |
| 14:13 |
315.24 |
-203.39 |
-22.09 |
| 14:12 |
315.24 |
-203.39 |
-24.45 |
| 14:11 |
315.24 |
-197.66 |
-26.71 |
| 14:10 |
315.24 |
-204.53 |
-53.25 |
| 14:09 |
348.14 |
-204.53 |
-51.47 |
| 14:08 |
348.14 |
-204.53 |
-53.74 |
| 14:07 |
348.14 |
-204.53 |
-51.39 |
| 14:06 |
348.14 |
-198.89 |
-53.75 |
| 14:05 |
348.14 |
-198.89 |
-52.25 |
| 14:04 |
348.14 |
-179.52 |
-74.64 |
| 14:03 |
452.85 |
-174.45 |
-38.55 |
| 14:02 |
452.85 |
-174.45 |
-48.15 |
| 14:01 |
417.13 |
-178.88 |
-92.34 |
| 14:00 |
417.13 |
-187.91 |
-96.76 |
| 13:59 |
417.13 |
-178.98 |
-70.93 |
| 13:58 |
468.08 |
-142.03 |
26.73 |
| 13:57 |
468.08 |
-142.03 |
26.34 |
| 13:56 |
468.08 |
-161.14 |
26.24 |
| 13:55 |
468.08 |
-149.86 |
41.56 |
| 13:54 |
500.70 |
-149.86 |
43.15 |
| 13:53 |
500.70 |
-152.31 |
36.93 |
| 13:52 |
500.70 |
-152.31 |
32.03 |
| 13:51 |
500.70 |
-184.12 |
12.17 |
| 13:50 |
190.50 |
-247.48 |
-48.09 |
| 13:49 |
190.50 |
-206.83 |
-47.25 |
| 13:48 |
190.50 |
-206.83 |
-46.04 |
| 13:47 |
190.50 |
-219.78 |
-40.31 |
| 13:46 |
190.50 |
-283.73 |
-52.34 |
| 13:45 |
190.50 |
-263.26 |
-21.45 |
| 13:44 |
190.50 |
-253.87 |
-22.12 |
| 13:43 |
190.50 |
-253.87 |
-27.86 |
| 13:42 |
190.50 |
-253.87 |
-34.06 |
| 13:41 |
190.50 |
-253.87 |
-34.54 |
| 13:40 |
190.50 |
-253.87 |
-39.33 |
| 13:39 |
190.50 |
-246.36 |
-39.24 |
| 13:38 |
190.50 |
-236.97 |
-37.18 |
| 13:37 |
190.50 |
-265.99 |
-56.82 |
| 13:36 |
30.21 |
-289.87 |
51.91 |
| 13:35 |
30.21 |
-295.03 |
-6.97 |
| 13:34 |
30.21 |
-295.03 |
-14.77 |
| 13:33 |
30.21 |
-295.03 |
-16.94 |
| 13:32 |
-5.43 |
-306.96 |
-40.51 |
| 13:31 |
-227.08 |
-409.76 |
-126.73 |
| 13:30 |
-227.08 |
-409.76 |
-142.68 |
| 13:29 |
-227.08 |
-409.76 |
-145.78 |
| 13:28 |
-227.08 |
-409.76 |
-150.01 |
| 13:27 |
-227.08 |
-409.76 |
-147.76 |
| 13:26 |
-227.08 |
-409.76 |
-124.88 |
| 13:25 |
-227.08 |
-409.76 |
-109.96 |
| 13:24 |
-227.08 |
-385.56 |
-81.64 |
| 13:23 |
-227.08 |
-394.94 |
-109.59 |
| 13:22 |
-227.08 |
-394.39 |
-141.40 |
| 13:21 |
-133.38 |
-394.39 |
-155.66 |
| 13:20 |
-133.38 |
-394.39 |
-159.03 |
| 13:19 |
-133.38 |
-360.38 |
-157.54 |
| 13:18 |
-133.38 |
-360.38 |
-152.02 |
| 13:17 |
-133.38 |
-360.38 |
-154.18 |
| 13:16 |
-133.38 |
-368.54 |
-149.02 |
| 13:15 |
-133.38 |
-368.54 |
-146.40 |
| 13:14 |
-133.38 |
-377.92 |
-146.50 |
| 13:13 |
-98.34 |
-377.92 |
-148.56 |
| 13:12 |
-51.58 |
-377.92 |
-157.19 |
| 13:11 |
-4.73 |
-377.92 |
-157.19 |
| 13:10 |
-4.73 |
-377.92 |
-158.13 |
| 13:09 |
-4.73 |
-384.39 |
-172.77 |
| 13:08 |
-4.73 |
-384.39 |
-169.12 |
| 13:07 |
-4.73 |
-384.39 |
-196.60 |
| 13:06 |
-4.73 |
-384.39 |
-208.80 |
| 13:05 |
-4.73 |
-384.39 |
-207.95 |
| 13:04 |
-4.73 |
-384.39 |
-207.96 |
| 13:03 |
-4.73 |
-351.22 |
-188.93 |
| 13:02 |
-4.73 |
-351.22 |
-189.50 |
| 13:01 |
-4.73 |
-351.22 |
-188.56 |
| 11:30 |
-4.73 |
-341.01 |
-183.32 |
| 11:29 |
-4.73 |
-364.55 |
-203.40 |
| 11:28 |
-4.73 |
-364.55 |
-203.88 |
| 11:27 |
-4.73 |
-364.55 |
-201.82 |
| 11:26 |
-4.73 |
-364.55 |
-200.41 |
| 11:25 |
-4.73 |
-364.55 |
-194.79 |
| 11:24 |
45.68 |
-349.19 |
-150.47 |
| 11:23 |
45.68 |
-349.19 |
-145.41 |
| 11:22 |
45.68 |
-358.57 |
-151.42 |
| 11:21 |
45.68 |
-358.57 |
-148.42 |
| 11:20 |
45.68 |
-358.57 |
-143.36 |
| 11:19 |
45.68 |
-358.57 |
-126.97 |
| 11:18 |
45.68 |
-358.57 |
-128.85 |
| 11:17 |
45.68 |
-358.57 |
-134.10 |
| 11:16 |
45.68 |
-341.59 |
-157.27 |
| 11:15 |
45.68 |
-341.59 |
-139.17 |
| 11:14 |
45.68 |
-341.59 |
-117.32 |
| 11:13 |
45.68 |
-335.12 |
-114.88 |
| 11:12 |
45.68 |
-335.12 |
-111.41 |
| 11:11 |
82.45 |
-303.51 |
-79.24 |
| 11:10 |
82.45 |
-302.67 |
-66.58 |
| 11:09 |
113.97 |
-302.67 |
-56.36 |
| 11:08 |
113.97 |
-294.32 |
-55.98 |
| 11:07 |
113.97 |
-294.32 |
-59.93 |
| 11:06 |
113.97 |
-294.32 |
-63.50 |
| 11:05 |
113.97 |
-294.32 |
-78.90 |
| 11:04 |
113.97 |
-294.32 |
-90.64 |
| 11:03 |
113.97 |
-294.32 |
-99.84 |
| 11:02 |
113.97 |
-313.20 |
-100.41 |
| 11:01 |
113.97 |
-313.20 |
-123.98 |
| 11:00 |
113.97 |
-313.20 |
-142.39 |
| 10:59 |
113.97 |
-313.20 |
-152.08 |
| 10:58 |
113.97 |
-313.20 |
-173.11 |
| 10:57 |
113.97 |
-313.20 |
-200.53 |
| 10:56 |
113.97 |
-342.03 |
-208.98 |
| 10:55 |
113.97 |
-342.03 |
-203.46 |
| 10:54 |
113.97 |
-342.03 |
-208.81 |
| 10:53 |
113.97 |
-308.16 |
-215.57 |
| 10:52 |
148.90 |
-280.18 |
-204.51 |
| 10:51 |
148.90 |
-224.30 |
-158.98 |
| 10:50 |
148.90 |
-224.30 |
-150.44 |
| 10:49 |
148.90 |
-224.30 |
-161.83 |
| 10:48 |
13.59 |
-259.64 |
-205.12 |
| 10:47 |
-201.78 |
-363.33 |
-248.39 |
| 10:46 |
-201.78 |
-363.33 |
-252.33 |
| 10:45 |
-201.78 |
-363.33 |
-261.24 |
| 10:44 |
-201.78 |
-363.33 |
-262.18 |
| 10:43 |
-201.78 |
-363.33 |
-267.15 |
| 10:42 |
-201.78 |
-391.47 |
-263.50 |
| 10:41 |
-201.78 |
-391.47 |
-251.04 |
| 10:40 |
-201.78 |
-391.47 |
-236.99 |
| 10:39 |
-201.78 |
-391.47 |
-230.15 |
| 10:38 |
-201.78 |
-391.47 |
-225.66 |
| 10:37 |
-201.78 |
-428.39 |
-228.19 |
| 10:36 |
-201.78 |
-428.39 |
-177.31 |
| 10:35 |
-201.78 |
-420.15 |
-174.22 |
| 10:34 |
-201.78 |
-414.44 |
-177.59 |
| 10:33 |
-201.78 |
-414.44 |
-191.65 |
| 10:32 |
-201.78 |
-414.81 |
-167.01 |
| 10:31 |
-201.78 |
-404.79 |
-156.42 |
| 10:30 |
-201.78 |
-404.79 |
-154.27 |
| 10:29 |
-201.78 |
-404.79 |
-155.97 |
| 10:28 |
-201.78 |
-414.25 |
-160.47 |
| 10:27 |
-201.78 |
-414.25 |
-160.85 |
| 10:26 |
-201.78 |
-414.25 |
-178.28 |
| 10:25 |
-201.78 |
-401.60 |
-173.04 |
| 10:24 |
-201.78 |
-391.11 |
-138.09 |
| 10:23 |
-201.78 |
-385.11 |
-144.84 |
| 10:22 |
-201.78 |
-375.74 |
-150.57 |
| 10:21 |
-201.78 |
-381.27 |
-157.88 |
| 10:20 |
-201.78 |
-435.36 |
-180.29 |
| 10:19 |
-201.78 |
-442.29 |
-200.63 |
| 10:18 |
-201.78 |
-472.00 |
-214.96 |
| 10:17 |
-201.78 |
-488.30 |
-212.07 |
| 10:16 |
-201.78 |
-488.30 |
-201.59 |
| 10:15 |
-201.78 |
-478.94 |
-180.90 |
| 10:14 |
-201.78 |
-485.97 |
-180.44 |
| 10:13 |
-201.78 |
-485.97 |
-174.36 |
| 10:12 |
-201.78 |
-476.61 |
-173.61 |
| 10:11 |
-201.78 |
-457.89 |
-170.71 |
| 10:10 |
-201.78 |
-439.17 |
-158.27 |
| 10:09 |
-201.78 |
-439.17 |
-141.62 |
| 10:08 |
-201.78 |
-408.56 |
-137.79 |
| 10:07 |
-201.78 |
-386.56 |
-120.19 |
| 10:06 |
-201.78 |
-386.56 |
-122.54 |
| 10:05 |
-263.55 |
-335.27 |
-48.45 |
| 10:04 |
-263.55 |
-344.63 |
-40.98 |
| 10:03 |
-263.55 |
-339.49 |
-89.93 |
| 10:02 |
-263.55 |
-346.70 |
-123.07 |
| 10:01 |
-263.55 |
-338.57 |
-122.61 |
| 10:00 |
-219.51 |
-330.43 |
-135.71 |
| 09:59 |
-219.51 |
-313.59 |
-123.37 |
| 09:58 |
-145.38 |
-298.14 |
-118.13 |
| 09:57 |
-179.58 |
-269.13 |
-184.10 |
| 09:56 |
-179.58 |
-259.77 |
-191.88 |
| 09:55 |
-179.58 |
-259.77 |
-193.77 |
| 09:54 |
-179.58 |
-254.06 |
-167.38 |
| 09:53 |
-179.58 |
-245.92 |
-160.08 |
| 09:52 |
-179.58 |
-238.43 |
-156.07 |
| 09:51 |
-179.58 |
-229.07 |
-150.46 |
| 09:50 |
-179.58 |
-229.07 |
-109.74 |
| 09:49 |
-179.58 |
-229.07 |
-87.56 |
| 09:48 |
-179.58 |
-274.51 |
-78.02 |
| 09:47 |
-179.58 |
-240.82 |
-64.17 |
| 09:46 |
-130.35 |
-182.69 |
5.65 |
| 09:45 |
-130.35 |
-182.69 |
20.16 |
| 09:44 |
-130.35 |
-182.69 |
67.24 |
| 09:43 |
-130.35 |
-187.40 |
72.75 |
| 09:42 |
-130.35 |
-184.03 |
71.72 |
| 09:41 |
-85.70 |
-103.77 |
76.10 |
| 09:40 |
-85.70 |
-90.21 |
87.04 |
| 09:39 |
-85.70 |
-83.66 |
143.29 |
| 09:38 |
-85.70 |
-67.84 |
151.33 |
| 09:37 |
-119.21 |
-64.57 |
126.52 |
| 09:36 |
-119.21 |
-74.03 |
123.51 |
| 09:35 |
-119.21 |
-22.65 |
136.05 |
| 09:34 |
-119.21 |
-20.44 |
134.72 |
| 09:33 |
-119.21 |
-20.44 |
110.56 |
| 09:32 |
0.00 |
3.59 |
100.61 |
| 09:31 |
0.00 |
13.78 |
40.69 |
| 09:30 |
0.00 |
7.31 |
10.21 |
|
| 大单资金：316.98万元 |
成交额占比：2.42% |
| 中单资金：-389.13万元 |
成交额占比：-2.97% |
| 小单资金：-148.06万元 |
成交额占比：-1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
9.38 |
0.11% |
-529.06 |
-1471.24 |
-4.73 |
-0.08% |
-341.01 |
-5.84% |
-183.32 |
-3.14% |
| 20251217 |
9.37 |
-0.53% |
-579.74 |
-1617.86 |
-387.59 |
-2.82% |
-707.12 |
-5.15% |
514.97 |
3.75% |
| 20251216 |
9.42 |
0.75% |
6012.89 |
859.35 |
-44.70 |
-0.15% |
4749.06 |
16.07% |
1308.53 |
4.43% |
| 20251215 |
9.35 |
-0.74% |
-2741.84 |
-2015.67 |
-1205.52 |
-8.85% |
-497.08 |
-3.65% |
-1039.24 |
-7.63% |
| 20251212 |
9.42 |
-0.32% |
-1962.04 |
-7059.53 |
171.30 |
0.73% |
-3384.44 |
-14.49% |
1251.10 |
5.36% |
| 20251211 |
9.45 |
0.21% |
-923.45 |
-8447.15 |
-151.35 |
-1.01% |
-126.82 |
-0.85% |
-645.28 |
-4.31% |
| 20251210 |
9.43 |
0.64% |
3401.14 |
-8349.97 |
2089.62 |
13.03% |
179.67 |
1.12% |
1131.85 |
7.06% |
| 20251209 |
9.37 |
-0.43% |
-2140.02 |
-6614.55 |
-2919.72 |
-15.21% |
454.57 |
2.37% |
325.13 |
1.69% |
| 20251208 |
9.41 |
-1.98% |
-10068.82 |
-3775.77 |
-6249.38 |
-23.40% |
-1755.42 |
-6.57% |
-2064.02 |
-7.73% |
| 20251205 |
9.60 |
-0.31% |
-2653.36 |
2518.37 |
-1216.32 |
-6.59% |
-889.61 |
-4.82% |
-547.43 |
-2.97% |
| 20251204 |
9.63 |
-0.21% |
196.68 |
2162.19 |
-54.17 |
-0.29% |
-150.47 |
-0.82% |
401.32 |
2.18% |
| 20251203 |
9.65 |
1.47% |
7604.46 |
3437.25 |
3825.04 |
14.75% |
1504.93 |
5.80% |
2274.49 |
8.77% |
| 20251202 |
9.51 |
0.11% |
22.99 |
-890.55 |
-80.94 |
-0.64% |
259.96 |
2.07% |
-156.03 |
-1.24% |
| 20251201 |
9.50 |
0.32% |
625.37 |
1106.96 |
44.76 |
0.33% |
-147.11 |
-1.09% |
727.72 |
5.40% |
| 20251128 |
9.47 |
-0.53% |
-2202.27 |
2853.79 |
-1572.50 |
-11.38% |
244.95 |
1.77% |
-874.72 |
-6.33% |
| 20251127 |
9.52 |
0.85% |
3453.03 |
826.86 |
1220.89 |
6.55% |
2030.28 |
10.89% |
201.86 |
1.08% |
| 20251126 |
9.44 |
-0.11% |
-1949.51 |
561.92 |
-502.76 |
-3.24% |
-482.60 |
-3.11% |
-964.15 |
-6.21% |
| 20251125 |
9.45 |
0.43% |
2720.54 |
1948.71 |
1916.57 |
10.25% |
252.15 |
1.35% |
551.82 |
2.95% |
| 20251124 |
9.41 |
-0.63% |
-262.55 |
-622.16 |
1791.59 |
6.46% |
-892.02 |
-3.22% |
-1162.12 |
-4.19% |
| 20251121 |
9.47 |
-0.63% |
-2935.99 |
-1763.61 |
-3599.43 |
-13.69% |
634.69 |
2.41% |
28.75 |
0.11% |
| 20251120 |
9.53 |
0.74% |
2314.65 |
-2768.71 |
955.95 |
4.37% |
445.83 |
2.04% |
912.87 |
4.17% |
| 20251119 |
9.46 |
0.21% |
-11.56 |
-7001.02 |
884.03 |
5.53% |
-974.35 |
-6.10% |
78.76 |
0.49% |
| 20251118 |
9.44 |
-0.21% |
-2072.06 |
-7034.18 |
-654.30 |
-5.20% |
-604.52 |
-4.81% |
-813.24 |
-6.47% |
| 20251117 |
9.46 |
-0.53% |
-1596.51 |
-8196.83 |
650.14 |
3.38% |
-615.41 |
-3.20% |
-1631.24 |
-8.47% |
| 20251114 |
9.51 |
-1.55% |
-6426.41 |
-8392.13 |
-4604.53 |
-18.45% |
-1752.91 |
-7.02% |
-68.97 |
-0.28% |
| 20251113 |
9.66 |
-1.43% |
-15114.78 |
-9015.29 |
-3276.36 |
-8.70% |
-5843.37 |
-15.52% |
-5995.05 |
-15.92% |
| 20251112 |
9.80 |
0.10% |
347.12 |
-4706.60 |
850.87 |
4.84% |
438.45 |
2.49% |
-942.20 |
-5.36% |
| 20251111 |
9.79 |
-0.20% |
-3401.05 |
-6059.21 |
-1816.95 |
-8.79% |
-213.03 |
-1.03% |
-1371.07 |
-6.63% |
| 20251110 |
9.81 |
-0.10% |
-385.59 |
-4946.11 |
454.84 |
2.89% |
-575.07 |
-3.66% |
-265.36 |
-1.69% |
| 20251107 |
9.82 |
-0.30% |
-8169.03 |
-6508.74 |
-5227.69 |
-19.51% |
-2082.26 |
-7.77% |
-859.08 |
-3.21% |
600025华能水电 大单资金流向：成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向：成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢？什么是华能水电[600025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华能水电[600025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
