600025华能水电 今日实时资金流向 |
15:00 |
-729.01 |
-2153.09 |
-1137.38 |
14:59 |
-729.01 |
-2191.70 |
-1150.44 |
14:58 |
-729.01 |
-2191.70 |
-1150.44 |
14:57 |
-729.01 |
-2191.70 |
-1151.37 |
14:56 |
-729.01 |
-2215.72 |
-1174.94 |
14:55 |
-729.01 |
-2204.79 |
-1142.35 |
14:54 |
-729.01 |
-2228.28 |
-1133.94 |
14:53 |
-729.01 |
-2200.87 |
-1112.56 |
14:52 |
-729.01 |
-2210.79 |
-1090.24 |
14:51 |
-699.01 |
-2209.04 |
-1073.02 |
14:50 |
-668.68 |
-2240.18 |
-1082.39 |
14:49 |
-668.68 |
-2252.05 |
-1075.46 |
14:48 |
-668.68 |
-2262.64 |
-1068.34 |
14:47 |
-668.68 |
-2283.94 |
-1082.88 |
14:46 |
-668.68 |
-2310.24 |
-1080.39 |
14:45 |
-668.68 |
-2383.40 |
-1106.51 |
14:44 |
-668.68 |
-2372.86 |
-1116.99 |
14:43 |
-668.68 |
-2406.38 |
-1111.91 |
14:42 |
-668.68 |
-2424.54 |
-1134.69 |
14:41 |
-668.68 |
-2447.70 |
-1134.14 |
14:40 |
-668.68 |
-2463.63 |
-1154.05 |
14:39 |
-668.68 |
-2463.63 |
-1146.10 |
14:38 |
-668.68 |
-2463.63 |
-1154.90 |
14:37 |
-668.68 |
-2463.63 |
-1155.83 |
14:36 |
-668.68 |
-2455.58 |
-1155.10 |
14:35 |
-668.68 |
-2455.58 |
-1147.25 |
14:34 |
-668.68 |
-2430.70 |
-1130.05 |
14:33 |
-408.94 |
-2264.91 |
-1043.54 |
14:32 |
-408.94 |
-2254.01 |
-1033.28 |
14:31 |
-408.94 |
-2254.01 |
-1054.68 |
14:30 |
-408.94 |
-2230.14 |
-1038.23 |
14:29 |
-408.94 |
-2221.72 |
-1030.39 |
14:28 |
-408.94 |
-2249.23 |
-1010.32 |
14:27 |
-408.94 |
-2249.23 |
-1006.26 |
14:26 |
-408.94 |
-2253.96 |
-997.94 |
14:25 |
-408.94 |
-2253.96 |
-1015.45 |
14:24 |
-408.94 |
-2259.24 |
-1022.22 |
14:23 |
-408.94 |
-2264.06 |
-1027.22 |
14:22 |
-408.94 |
-2261.85 |
-1031.03 |
14:21 |
-408.94 |
-2280.09 |
-1029.84 |
14:20 |
-408.94 |
-2274.46 |
-1042.62 |
14:19 |
-408.94 |
-2262.45 |
-1047.63 |
14:18 |
-408.94 |
-2268.20 |
-1060.60 |
14:17 |
-408.94 |
-2251.37 |
-1068.93 |
14:16 |
-408.94 |
-2259.07 |
-1077.83 |
14:15 |
-408.94 |
-2273.70 |
-1080.15 |
14:14 |
-376.47 |
-2271.49 |
-1079.79 |
14:13 |
-376.47 |
-2284.18 |
-1077.58 |
14:12 |
-376.47 |
-2282.52 |
-1074.53 |
14:11 |
-376.47 |
-2277.72 |
-1067.23 |
14:10 |
-376.47 |
-2254.96 |
-1055.30 |
14:09 |
-376.47 |
-2263.30 |
-1058.18 |
14:08 |
-314.31 |
-2263.30 |
-1060.77 |
14:07 |
-314.31 |
-2271.91 |
-1069.02 |
14:06 |
-314.31 |
-2278.02 |
-1065.13 |
14:05 |
-314.31 |
-2272.09 |
-1070.32 |
14:04 |
-314.31 |
-2272.93 |
-1056.15 |
14:03 |
-314.31 |
-2252.28 |
-1049.02 |
14:02 |
-314.31 |
-2233.57 |
-1039.40 |
14:01 |
-314.31 |
-2222.01 |
-1025.05 |
14:00 |
-314.31 |
-2260.99 |
-1033.38 |
13:59 |
-314.31 |
-2260.99 |
-1044.69 |
13:58 |
-314.31 |
-2267.38 |
-1038.67 |
13:57 |
-314.31 |
-2319.98 |
-1044.61 |
13:56 |
-314.31 |
-2283.81 |
-1043.59 |
13:55 |
-314.31 |
-2283.81 |
-1049.06 |
13:54 |
-314.31 |
-2293.07 |
-1056.38 |
13:53 |
-314.31 |
-2298.44 |
-1070.64 |
13:52 |
-360.61 |
-2307.70 |
-1071.95 |
13:51 |
-360.61 |
-2316.78 |
-1073.99 |
13:50 |
-360.61 |
-2316.78 |
-1076.40 |
13:49 |
-360.61 |
-2301.89 |
-1082.79 |
13:48 |
-453.21 |
-2316.61 |
-1118.45 |
13:47 |
-453.21 |
-2307.36 |
-1116.69 |
13:46 |
-453.21 |
-2300.89 |
-1120.77 |
13:45 |
-453.21 |
-2275.45 |
-1116.34 |
13:44 |
-453.21 |
-2268.61 |
-1115.79 |
13:43 |
-453.21 |
-2268.61 |
-1118.39 |
13:42 |
-453.21 |
-2273.70 |
-1105.07 |
13:41 |
-453.21 |
-2273.70 |
-1100.92 |
13:40 |
-453.21 |
-2273.70 |
-1097.22 |
13:39 |
-453.21 |
-2273.70 |
-1097.41 |
13:38 |
-453.21 |
-2273.70 |
-1097.41 |
13:37 |
-453.21 |
-2267.69 |
-1097.60 |
13:36 |
-453.21 |
-2267.69 |
-1089.46 |
13:35 |
-453.21 |
-2267.69 |
-1093.17 |
13:34 |
-453.21 |
-2320.38 |
-1087.07 |
13:33 |
-453.21 |
-2325.66 |
-1080.87 |
13:32 |
-489.32 |
-2325.66 |
-1075.42 |
13:31 |
-489.32 |
-2325.66 |
-1082.64 |
13:30 |
-489.32 |
-2307.16 |
-1093.48 |
13:29 |
-489.32 |
-2307.16 |
-1106.93 |
13:28 |
-567.02 |
-2306.23 |
-1092.87 |
13:27 |
-567.02 |
-2298.83 |
-1092.59 |
13:26 |
-567.02 |
-2283.29 |
-1088.80 |
13:25 |
-530.53 |
-2205.88 |
-1052.23 |
13:24 |
-530.53 |
-2198.84 |
-1060.20 |
13:23 |
-530.53 |
-2198.84 |
-1057.24 |
13:22 |
-530.53 |
-2198.84 |
-1057.89 |
13:21 |
-530.53 |
-2198.84 |
-1056.32 |
13:20 |
-530.53 |
-2198.84 |
-1059.57 |
13:19 |
-530.53 |
-2192.26 |
-1061.24 |
13:18 |
-530.53 |
-2192.26 |
-1077.28 |
13:17 |
-530.53 |
-2192.26 |
-1094.43 |
13:16 |
-530.53 |
-2192.26 |
-1096.47 |
13:15 |
-530.53 |
-2192.26 |
-1093.52 |
13:14 |
-530.53 |
-2154.58 |
-1092.59 |
13:13 |
-479.88 |
-2154.58 |
-1098.16 |
13:12 |
-479.88 |
-2154.58 |
-1109.38 |
13:11 |
-479.88 |
-2173.31 |
-1121.80 |
13:10 |
-479.88 |
-2167.10 |
-1123.65 |
13:09 |
-479.88 |
-2167.10 |
-1119.12 |
13:08 |
-396.82 |
-2122.89 |
-1119.49 |
13:07 |
-396.82 |
-2122.89 |
-1120.98 |
13:06 |
-396.82 |
-2112.98 |
-1139.82 |
13:05 |
-396.82 |
-2124.94 |
-1143.62 |
13:04 |
-396.82 |
-2220.52 |
-1208.42 |
13:03 |
-396.82 |
-2236.08 |
-1218.24 |
13:02 |
-396.82 |
-2236.01 |
-1214.45 |
13:01 |
-396.82 |
-2226.76 |
-1212.79 |
11:30 |
-396.82 |
-2226.76 |
-1221.97 |
11:29 |
-396.82 |
-2221.11 |
-1227.54 |
11:28 |
-396.82 |
-2220.09 |
-1271.91 |
11:27 |
-396.82 |
-2220.09 |
-1283.03 |
11:26 |
-396.82 |
-2220.09 |
-1290.99 |
11:25 |
-396.82 |
-2214.72 |
-1332.94 |
11:24 |
-396.82 |
-2214.72 |
-1339.15 |
11:23 |
-396.82 |
-2214.72 |
-1344.80 |
11:22 |
-396.82 |
-2214.72 |
-1347.39 |
11:21 |
-435.02 |
-2214.72 |
-1400.12 |
11:20 |
-435.02 |
-2214.72 |
-1404.66 |
11:19 |
-435.02 |
-2233.22 |
-1414.29 |
11:18 |
-435.02 |
-2233.22 |
-1417.63 |
11:17 |
-435.02 |
-2245.99 |
-1419.30 |
11:16 |
-435.02 |
-2245.99 |
-1423.38 |
11:15 |
-435.02 |
-2245.99 |
-1423.20 |
11:14 |
-435.02 |
-2245.99 |
-1415.53 |
11:13 |
-435.02 |
-2238.97 |
-1422.29 |
11:12 |
-435.02 |
-2238.97 |
-1428.13 |
11:11 |
-435.02 |
-2238.97 |
-1438.86 |
11:10 |
-435.02 |
-2238.97 |
-1442.00 |
11:09 |
-435.02 |
-2250.07 |
-1445.15 |
11:08 |
-435.02 |
-2250.07 |
-1451.73 |
11:07 |
-435.02 |
-2250.07 |
-1456.54 |
11:06 |
-435.02 |
-2224.75 |
-1457.93 |
11:05 |
-435.02 |
-2210.24 |
-1456.09 |
11:04 |
-583.69 |
-2198.43 |
-1451.57 |
11:03 |
-583.69 |
-2211.65 |
-1447.42 |
11:02 |
-583.69 |
-2220.89 |
-1445.95 |
11:01 |
-583.69 |
-2226.42 |
-1397.49 |
11:00 |
-583.69 |
-2226.42 |
-1384.02 |
10:59 |
-583.69 |
-2226.42 |
-1380.66 |
10:58 |
-683.67 |
-2210.36 |
-1377.62 |
10:57 |
-589.89 |
-2089.27 |
-1245.91 |
10:56 |
-589.89 |
-2091.58 |
-1230.96 |
10:55 |
-589.89 |
-2083.92 |
-1219.15 |
10:54 |
-589.89 |
-2062.05 |
-1224.61 |
10:53 |
-589.89 |
-2061.31 |
-1238.66 |
10:52 |
-589.89 |
-2061.31 |
-1247.25 |
10:51 |
-589.89 |
-2061.31 |
-1259.91 |
10:50 |
-589.89 |
-2061.31 |
-1263.15 |
10:49 |
-589.89 |
-2061.31 |
-1265.29 |
10:48 |
-589.89 |
-2071.29 |
-1265.57 |
10:47 |
-589.89 |
-2071.29 |
-1270.75 |
10:46 |
-589.89 |
-2071.29 |
-1272.60 |
10:45 |
-589.89 |
-2071.29 |
-1270.02 |
10:44 |
-589.89 |
-2095.57 |
-1286.82 |
10:43 |
-541.25 |
-2101.11 |
-1359.09 |
10:42 |
-541.25 |
-2101.11 |
-1365.19 |
10:41 |
-541.25 |
-2101.11 |
-1348.21 |
10:40 |
-541.25 |
-2082.65 |
-1322.93 |
10:39 |
-462.71 |
-2067.42 |
-1230.35 |
10:38 |
-462.71 |
-2060.03 |
-1232.39 |
10:37 |
-462.71 |
-2070.57 |
-1230.64 |
10:36 |
-530.55 |
-2041.23 |
-1213.02 |
10:35 |
-438.35 |
-2023.34 |
-1199.67 |
10:34 |
-438.35 |
-1923.71 |
-1080.82 |
10:33 |
-438.35 |
-1923.71 |
-1061.99 |
10:32 |
-295.22 |
-1864.72 |
-994.16 |
10:31 |
-295.22 |
-1855.02 |
-919.97 |
10:30 |
-295.22 |
-1849.02 |
-910.37 |
10:29 |
-295.22 |
-1867.89 |
-913.62 |
10:28 |
-332.13 |
-1867.62 |
-928.43 |
10:27 |
-332.13 |
-1876.87 |
-908.44 |
10:26 |
-332.13 |
-1876.87 |
-899.10 |
10:25 |
-332.13 |
-1876.87 |
-894.76 |
10:24 |
-332.13 |
-1876.87 |
-886.17 |
10:23 |
-332.13 |
-1880.95 |
-884.33 |
10:22 |
-398.91 |
-1857.67 |
-885.27 |
10:21 |
-398.91 |
-1865.62 |
-879.27 |
10:20 |
-398.91 |
-1846.33 |
-883.17 |
10:19 |
-398.91 |
-1869.70 |
-864.99 |
10:18 |
-398.91 |
-1873.87 |
-897.71 |
10:17 |
-398.91 |
-1913.61 |
-922.22 |
10:16 |
-398.91 |
-1891.46 |
-895.73 |
10:15 |
-398.91 |
-1891.46 |
-883.93 |
10:14 |
-398.91 |
-1882.32 |
-872.31 |
10:13 |
-398.91 |
-1894.99 |
-861.06 |
10:12 |
-398.91 |
-1888.73 |
-843.36 |
10:11 |
-398.91 |
-1834.18 |
-819.56 |
10:10 |
-398.91 |
-1814.25 |
-799.90 |
10:09 |
-354.00 |
-1691.51 |
-734.69 |
10:08 |
-272.51 |
-1554.20 |
-658.27 |
10:07 |
-272.51 |
-1562.53 |
-663.46 |
10:06 |
-281.80 |
-1539.34 |
-668.00 |
10:05 |
-281.80 |
-1275.30 |
-622.41 |
10:04 |
-354.95 |
-1158.11 |
-576.58 |
10:03 |
-320.69 |
-1086.73 |
-539.46 |
10:02 |
-320.69 |
-1016.11 |
-498.45 |
10:01 |
-320.69 |
-1011.01 |
-500.87 |
10:00 |
-320.69 |
-1005.92 |
-497.91 |
09:59 |
-320.69 |
-1005.92 |
-503.85 |
09:58 |
-320.69 |
-994.62 |
-486.18 |
09:57 |
-505.89 |
-909.56 |
-478.44 |
09:56 |
-635.67 |
-913.26 |
-430.81 |
09:55 |
-597.56 |
-890.43 |
-380.68 |
09:54 |
-597.56 |
-837.24 |
-328.52 |
09:53 |
-597.56 |
-837.24 |
-328.16 |
09:52 |
-494.18 |
-702.23 |
-306.99 |
09:51 |
-494.18 |
-703.92 |
-273.42 |
09:50 |
-531.22 |
-731.70 |
-252.43 |
09:49 |
-531.22 |
-746.59 |
-250.22 |
09:48 |
-424.51 |
-635.02 |
-237.84 |
09:47 |
-424.51 |
-628.46 |
-214.81 |
09:46 |
-313.80 |
-448.99 |
-179.75 |
09:45 |
-179.85 |
-398.44 |
-124.88 |
09:44 |
-179.85 |
-393.16 |
-128.23 |
09:43 |
-179.85 |
-366.62 |
-121.92 |
09:42 |
-87.09 |
-366.62 |
-117.94 |
09:41 |
-87.09 |
-360.14 |
-51.78 |
09:40 |
26.04 |
-180.45 |
-10.23 |
09:39 |
26.04 |
-179.62 |
17.14 |
09:38 |
26.04 |
-170.34 |
22.04 |
09:37 |
26.04 |
-151.78 |
17.28 |
09:36 |
26.04 |
-126.14 |
23.76 |
09:35 |
26.04 |
-78.06 |
38.82 |
09:34 |
26.04 |
-59.46 |
32.94 |
09:33 |
60.99 |
-48.12 |
64.43 |
09:32 |
60.99 |
-9.68 |
27.74 |
09:31 |
0.00 |
17.83 |
61.04 |
09:30 |
0.00 |
27.06 |
14.18 |
|
大单资金:-729.01万元 |
成交额占比:-4.28% |
中单资金:-2153.09万元 |
成交额占比:-12.65% |
小单资金:-1137.38万元 |
成交额占比:-6.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
9.26 |
-0.43% |
-4019.48 |
-10005.87 |
-729.01 |
-4.28% |
-2153.09 |
-12.65% |
-1137.38 |
-6.68% |
20250915 |
9.30 |
-1.06% |
-2613.31 |
-10970.45 |
-4029.78 |
-14.06% |
-290.25 |
-1.01% |
1706.72 |
5.96% |
20250912 |
9.40 |
-0.42% |
-2615.81 |
-85.47 |
-5580.47 |
-18.16% |
729.05 |
2.37% |
2235.61 |
7.27% |
20250911 |
9.44 |
0.43% |
409.41 |
8843.00 |
1166.04 |
4.27% |
-1548.35 |
-5.67% |
791.72 |
2.90% |
20250910 |
9.40 |
-0.21% |
-2263.80 |
7880.65 |
-832.65 |
-3.79% |
-1626.74 |
-7.41% |
195.59 |
0.89% |
20250909 |
9.42 |
-0.42% |
-2557.09 |
8446.20 |
-1693.59 |
-6.97% |
-1466.55 |
-6.04% |
603.05 |
2.48% |
20250908 |
9.46 |
1.50% |
7872.78 |
15679.67 |
6855.20 |
15.51% |
-571.35 |
-1.29% |
1588.93 |
3.60% |
20250905 |
9.32 |
0.22% |
3159.99 |
7662.62 |
3348.00 |
10.92% |
-835.23 |
-2.73% |
647.22 |
2.11% |
20250904 |
9.30 |
1.53% |
6974.91 |
28.45 |
203.69 |
0.47% |
4486.53 |
10.36% |
2284.69 |
5.27% |
20250903 |
9.16 |
-1.40% |
-3845.47 |
-3021.92 |
-267.10 |
-0.93% |
-2035.74 |
-7.12% |
-1542.63 |
-5.39% |
20250902 |
9.29 |
2.43% |
15644.64 |
-4216.43 |
5539.88 |
10.47% |
4581.57 |
8.66% |
5523.19 |
10.44% |
20250901 |
9.07 |
-0.55% |
-7560.44 |
-7963.34 |
-1161.85 |
-3.71% |
-3052.87 |
-9.74% |
-3345.72 |
-10.67% |
20250829 |
9.12 |
-0.33% |
-4810.90 |
-2133.23 |
-4286.17 |
-9.91% |
-3093.44 |
-7.15% |
2568.71 |
5.94% |
20250828 |
9.15 |
-0.11% |
-5200.76 |
555.63 |
-2846.68 |
-11.10% |
-1557.42 |
-6.07% |
-796.66 |
-3.11% |
20250827 |
9.16 |
-0.11% |
-5347.99 |
2225.67 |
-1461.61 |
-3.44% |
-2282.23 |
-5.37% |
-1604.15 |
-3.78% |
20250826 |
9.17 |
-2.34% |
2472.22 |
4697.74 |
1792.97 |
3.27% |
-588.05 |
-1.07% |
1267.30 |
2.31% |
20250825 |
9.39 |
1.29% |
5266.11 |
3079.01 |
4668.26 |
15.83% |
17.32 |
0.06% |
580.53 |
1.97% |
20250822 |
9.27 |
-0.11% |
-4280.13 |
-2182.51 |
-1597.31 |
-8.97% |
-1754.02 |
-9.85% |
-928.80 |
-5.22% |
20250821 |
9.28 |
0.43% |
2634.13 |
-5017.94 |
-1176.64 |
-5.93% |
1114.59 |
5.62% |
2696.18 |
13.59% |
20250820 |
9.24 |
0.87% |
7662.21 |
-4968.00 |
1010.46 |
4.95% |
2468.38 |
12.10% |
4183.37 |
20.50% |
20250819 |
9.16 |
0.55% |
2981.81 |
-10938.74 |
174.24 |
0.89% |
1321.49 |
6.78% |
1486.08 |
7.63% |
20250818 |
9.11 |
0.11% |
663.45 |
-11312.38 |
-593.26 |
-2.86% |
-354.82 |
-1.71% |
1611.53 |
7.78% |
20250815 |
9.10 |
-0.33% |
-4159.09 |
-13327.90 |
-4432.74 |
-18.43% |
765.09 |
3.18% |
-491.44 |
-2.04% |
20250814 |
9.13 |
-0.22% |
-3656.32 |
-9048.58 |
-1126.70 |
-9.35% |
-1785.17 |
-14.82% |
-744.45 |
-6.18% |
20250813 |
9.15 |
-0.33% |
-8121.62 |
-11125.02 |
-4960.28 |
-29.35% |
-1585.72 |
-9.38% |
-1575.62 |
-9.32% |
20250812 |
9.18 |
0.00% |
-294.43 |
-6816.36 |
-199.40 |
-1.82% |
-400.08 |
-3.64% |
305.05 |
2.78% |
20250811 |
9.18 |
-0.54% |
-5273.66 |
-7272.31 |
-2608.78 |
-15.15% |
-1733.83 |
-10.07% |
-931.05 |
-5.41% |
20250808 |
9.23 |
0.00% |
169.82 |
-4094.21 |
-153.42 |
-1.40% |
-196.59 |
-1.79% |
519.83 |
4.73% |
20250807 |
9.23 |
-0.43% |
-4330.65 |
-5321.88 |
-3203.14 |
-20.51% |
-988.59 |
-6.33% |
-138.92 |
-0.89% |
20250806 |
9.27 |
0.00% |
-1512.16 |
-4117.70 |
-651.62 |
-6.18% |
-433.98 |
-4.12% |
-426.56 |
-4.05% |
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。
|