您的位置:股票站 > 股票资金 > 600025 华能水电
股票行情消息数据:

600025
华能水电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600025资金数据 股票资金流向

600025华能水电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -729.01 -2153.09 -1137.38
14:59 -729.01 -2191.70 -1150.44
14:58 -729.01 -2191.70 -1150.44
14:57 -729.01 -2191.70 -1151.37
14:56 -729.01 -2215.72 -1174.94
14:55 -729.01 -2204.79 -1142.35
14:54 -729.01 -2228.28 -1133.94
14:53 -729.01 -2200.87 -1112.56
14:52 -729.01 -2210.79 -1090.24
14:51 -699.01 -2209.04 -1073.02
14:50 -668.68 -2240.18 -1082.39
14:49 -668.68 -2252.05 -1075.46
14:48 -668.68 -2262.64 -1068.34
14:47 -668.68 -2283.94 -1082.88
14:46 -668.68 -2310.24 -1080.39
14:45 -668.68 -2383.40 -1106.51
14:44 -668.68 -2372.86 -1116.99
14:43 -668.68 -2406.38 -1111.91
14:42 -668.68 -2424.54 -1134.69
14:41 -668.68 -2447.70 -1134.14
14:40 -668.68 -2463.63 -1154.05
14:39 -668.68 -2463.63 -1146.10
14:38 -668.68 -2463.63 -1154.90
14:37 -668.68 -2463.63 -1155.83
14:36 -668.68 -2455.58 -1155.10
14:35 -668.68 -2455.58 -1147.25
14:34 -668.68 -2430.70 -1130.05
14:33 -408.94 -2264.91 -1043.54
14:32 -408.94 -2254.01 -1033.28
14:31 -408.94 -2254.01 -1054.68
14:30 -408.94 -2230.14 -1038.23
14:29 -408.94 -2221.72 -1030.39
14:28 -408.94 -2249.23 -1010.32
14:27 -408.94 -2249.23 -1006.26
14:26 -408.94 -2253.96 -997.94
14:25 -408.94 -2253.96 -1015.45
14:24 -408.94 -2259.24 -1022.22
14:23 -408.94 -2264.06 -1027.22
14:22 -408.94 -2261.85 -1031.03
14:21 -408.94 -2280.09 -1029.84
14:20 -408.94 -2274.46 -1042.62
14:19 -408.94 -2262.45 -1047.63
14:18 -408.94 -2268.20 -1060.60
14:17 -408.94 -2251.37 -1068.93
14:16 -408.94 -2259.07 -1077.83
14:15 -408.94 -2273.70 -1080.15
14:14 -376.47 -2271.49 -1079.79
14:13 -376.47 -2284.18 -1077.58
14:12 -376.47 -2282.52 -1074.53
14:11 -376.47 -2277.72 -1067.23
14:10 -376.47 -2254.96 -1055.30
14:09 -376.47 -2263.30 -1058.18
14:08 -314.31 -2263.30 -1060.77
14:07 -314.31 -2271.91 -1069.02
14:06 -314.31 -2278.02 -1065.13
14:05 -314.31 -2272.09 -1070.32
14:04 -314.31 -2272.93 -1056.15
14:03 -314.31 -2252.28 -1049.02
14:02 -314.31 -2233.57 -1039.40
14:01 -314.31 -2222.01 -1025.05
14:00 -314.31 -2260.99 -1033.38
13:59 -314.31 -2260.99 -1044.69
13:58 -314.31 -2267.38 -1038.67
13:57 -314.31 -2319.98 -1044.61
13:56 -314.31 -2283.81 -1043.59
13:55 -314.31 -2283.81 -1049.06
13:54 -314.31 -2293.07 -1056.38
13:53 -314.31 -2298.44 -1070.64
13:52 -360.61 -2307.70 -1071.95
13:51 -360.61 -2316.78 -1073.99
13:50 -360.61 -2316.78 -1076.40
13:49 -360.61 -2301.89 -1082.79
13:48 -453.21 -2316.61 -1118.45
13:47 -453.21 -2307.36 -1116.69
13:46 -453.21 -2300.89 -1120.77
13:45 -453.21 -2275.45 -1116.34
13:44 -453.21 -2268.61 -1115.79
13:43 -453.21 -2268.61 -1118.39
13:42 -453.21 -2273.70 -1105.07
13:41 -453.21 -2273.70 -1100.92
13:40 -453.21 -2273.70 -1097.22
13:39 -453.21 -2273.70 -1097.41
13:38 -453.21 -2273.70 -1097.41
13:37 -453.21 -2267.69 -1097.60
13:36 -453.21 -2267.69 -1089.46
13:35 -453.21 -2267.69 -1093.17
13:34 -453.21 -2320.38 -1087.07
13:33 -453.21 -2325.66 -1080.87
13:32 -489.32 -2325.66 -1075.42
13:31 -489.32 -2325.66 -1082.64
13:30 -489.32 -2307.16 -1093.48
13:29 -489.32 -2307.16 -1106.93
13:28 -567.02 -2306.23 -1092.87
13:27 -567.02 -2298.83 -1092.59
13:26 -567.02 -2283.29 -1088.80
13:25 -530.53 -2205.88 -1052.23
13:24 -530.53 -2198.84 -1060.20
13:23 -530.53 -2198.84 -1057.24
13:22 -530.53 -2198.84 -1057.89
13:21 -530.53 -2198.84 -1056.32
13:20 -530.53 -2198.84 -1059.57
13:19 -530.53 -2192.26 -1061.24
13:18 -530.53 -2192.26 -1077.28
13:17 -530.53 -2192.26 -1094.43
13:16 -530.53 -2192.26 -1096.47
13:15 -530.53 -2192.26 -1093.52
13:14 -530.53 -2154.58 -1092.59
13:13 -479.88 -2154.58 -1098.16
13:12 -479.88 -2154.58 -1109.38
13:11 -479.88 -2173.31 -1121.80
13:10 -479.88 -2167.10 -1123.65
13:09 -479.88 -2167.10 -1119.12
13:08 -396.82 -2122.89 -1119.49
13:07 -396.82 -2122.89 -1120.98
13:06 -396.82 -2112.98 -1139.82
13:05 -396.82 -2124.94 -1143.62
13:04 -396.82 -2220.52 -1208.42
13:03 -396.82 -2236.08 -1218.24
13:02 -396.82 -2236.01 -1214.45
13:01 -396.82 -2226.76 -1212.79
11:30 -396.82 -2226.76 -1221.97
11:29 -396.82 -2221.11 -1227.54
11:28 -396.82 -2220.09 -1271.91
11:27 -396.82 -2220.09 -1283.03
11:26 -396.82 -2220.09 -1290.99
11:25 -396.82 -2214.72 -1332.94
11:24 -396.82 -2214.72 -1339.15
11:23 -396.82 -2214.72 -1344.80
11:22 -396.82 -2214.72 -1347.39
11:21 -435.02 -2214.72 -1400.12
11:20 -435.02 -2214.72 -1404.66
11:19 -435.02 -2233.22 -1414.29
11:18 -435.02 -2233.22 -1417.63
11:17 -435.02 -2245.99 -1419.30
11:16 -435.02 -2245.99 -1423.38
11:15 -435.02 -2245.99 -1423.20
11:14 -435.02 -2245.99 -1415.53
11:13 -435.02 -2238.97 -1422.29
11:12 -435.02 -2238.97 -1428.13
11:11 -435.02 -2238.97 -1438.86
11:10 -435.02 -2238.97 -1442.00
11:09 -435.02 -2250.07 -1445.15
11:08 -435.02 -2250.07 -1451.73
11:07 -435.02 -2250.07 -1456.54
11:06 -435.02 -2224.75 -1457.93
11:05 -435.02 -2210.24 -1456.09
11:04 -583.69 -2198.43 -1451.57
11:03 -583.69 -2211.65 -1447.42
11:02 -583.69 -2220.89 -1445.95
11:01 -583.69 -2226.42 -1397.49
11:00 -583.69 -2226.42 -1384.02
10:59 -583.69 -2226.42 -1380.66
10:58 -683.67 -2210.36 -1377.62
10:57 -589.89 -2089.27 -1245.91
10:56 -589.89 -2091.58 -1230.96
10:55 -589.89 -2083.92 -1219.15
10:54 -589.89 -2062.05 -1224.61
10:53 -589.89 -2061.31 -1238.66
10:52 -589.89 -2061.31 -1247.25
10:51 -589.89 -2061.31 -1259.91
10:50 -589.89 -2061.31 -1263.15
10:49 -589.89 -2061.31 -1265.29
10:48 -589.89 -2071.29 -1265.57
10:47 -589.89 -2071.29 -1270.75
10:46 -589.89 -2071.29 -1272.60
10:45 -589.89 -2071.29 -1270.02
10:44 -589.89 -2095.57 -1286.82
10:43 -541.25 -2101.11 -1359.09
10:42 -541.25 -2101.11 -1365.19
10:41 -541.25 -2101.11 -1348.21
10:40 -541.25 -2082.65 -1322.93
10:39 -462.71 -2067.42 -1230.35
10:38 -462.71 -2060.03 -1232.39
10:37 -462.71 -2070.57 -1230.64
10:36 -530.55 -2041.23 -1213.02
10:35 -438.35 -2023.34 -1199.67
10:34 -438.35 -1923.71 -1080.82
10:33 -438.35 -1923.71 -1061.99
10:32 -295.22 -1864.72 -994.16
10:31 -295.22 -1855.02 -919.97
10:30 -295.22 -1849.02 -910.37
10:29 -295.22 -1867.89 -913.62
10:28 -332.13 -1867.62 -928.43
10:27 -332.13 -1876.87 -908.44
10:26 -332.13 -1876.87 -899.10
10:25 -332.13 -1876.87 -894.76
10:24 -332.13 -1876.87 -886.17
10:23 -332.13 -1880.95 -884.33
10:22 -398.91 -1857.67 -885.27
10:21 -398.91 -1865.62 -879.27
10:20 -398.91 -1846.33 -883.17
10:19 -398.91 -1869.70 -864.99
10:18 -398.91 -1873.87 -897.71
10:17 -398.91 -1913.61 -922.22
10:16 -398.91 -1891.46 -895.73
10:15 -398.91 -1891.46 -883.93
10:14 -398.91 -1882.32 -872.31
10:13 -398.91 -1894.99 -861.06
10:12 -398.91 -1888.73 -843.36
10:11 -398.91 -1834.18 -819.56
10:10 -398.91 -1814.25 -799.90
10:09 -354.00 -1691.51 -734.69
10:08 -272.51 -1554.20 -658.27
10:07 -272.51 -1562.53 -663.46
10:06 -281.80 -1539.34 -668.00
10:05 -281.80 -1275.30 -622.41
10:04 -354.95 -1158.11 -576.58
10:03 -320.69 -1086.73 -539.46
10:02 -320.69 -1016.11 -498.45
10:01 -320.69 -1011.01 -500.87
10:00 -320.69 -1005.92 -497.91
09:59 -320.69 -1005.92 -503.85
09:58 -320.69 -994.62 -486.18
09:57 -505.89 -909.56 -478.44
09:56 -635.67 -913.26 -430.81
09:55 -597.56 -890.43 -380.68
09:54 -597.56 -837.24 -328.52
09:53 -597.56 -837.24 -328.16
09:52 -494.18 -702.23 -306.99
09:51 -494.18 -703.92 -273.42
09:50 -531.22 -731.70 -252.43
09:49 -531.22 -746.59 -250.22
09:48 -424.51 -635.02 -237.84
09:47 -424.51 -628.46 -214.81
09:46 -313.80 -448.99 -179.75
09:45 -179.85 -398.44 -124.88
09:44 -179.85 -393.16 -128.23
09:43 -179.85 -366.62 -121.92
09:42 -87.09 -366.62 -117.94
09:41 -87.09 -360.14 -51.78
09:40 26.04 -180.45 -10.23
09:39 26.04 -179.62 17.14
09:38 26.04 -170.34 22.04
09:37 26.04 -151.78 17.28
09:36 26.04 -126.14 23.76
09:35 26.04 -78.06 38.82
09:34 26.04 -59.46 32.94
09:33 60.99 -48.12 64.43
09:32 60.99 -9.68 27.74
09:31 0.00 17.83 61.04
09:30 0.00 27.06 14.18
大单资金:-729.01万元 成交额占比:-4.28%
中单资金:-2153.09万元 成交额占比:-12.65%
小单资金:-1137.38万元 成交额占比:-6.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 9.26 -0.43% -4019.48 -10005.87 -729.01 -4.28% -2153.09 -12.65% -1137.38 -6.68%
20250915 9.30 -1.06% -2613.31 -10970.45 -4029.78 -14.06% -290.25 -1.01% 1706.72 5.96%
20250912 9.40 -0.42% -2615.81 -85.47 -5580.47 -18.16% 729.05 2.37% 2235.61 7.27%
20250911 9.44 0.43% 409.41 8843.00 1166.04 4.27% -1548.35 -5.67% 791.72 2.90%
20250910 9.40 -0.21% -2263.80 7880.65 -832.65 -3.79% -1626.74 -7.41% 195.59 0.89%
20250909 9.42 -0.42% -2557.09 8446.20 -1693.59 -6.97% -1466.55 -6.04% 603.05 2.48%
20250908 9.46 1.50% 7872.78 15679.67 6855.20 15.51% -571.35 -1.29% 1588.93 3.60%
20250905 9.32 0.22% 3159.99 7662.62 3348.00 10.92% -835.23 -2.73% 647.22 2.11%
20250904 9.30 1.53% 6974.91 28.45 203.69 0.47% 4486.53 10.36% 2284.69 5.27%
20250903 9.16 -1.40% -3845.47 -3021.92 -267.10 -0.93% -2035.74 -7.12% -1542.63 -5.39%
20250902 9.29 2.43% 15644.64 -4216.43 5539.88 10.47% 4581.57 8.66% 5523.19 10.44%
20250901 9.07 -0.55% -7560.44 -7963.34 -1161.85 -3.71% -3052.87 -9.74% -3345.72 -10.67%
20250829 9.12 -0.33% -4810.90 -2133.23 -4286.17 -9.91% -3093.44 -7.15% 2568.71 5.94%
20250828 9.15 -0.11% -5200.76 555.63 -2846.68 -11.10% -1557.42 -6.07% -796.66 -3.11%
20250827 9.16 -0.11% -5347.99 2225.67 -1461.61 -3.44% -2282.23 -5.37% -1604.15 -3.78%
20250826 9.17 -2.34% 2472.22 4697.74 1792.97 3.27% -588.05 -1.07% 1267.30 2.31%
20250825 9.39 1.29% 5266.11 3079.01 4668.26 15.83% 17.32 0.06% 580.53 1.97%
20250822 9.27 -0.11% -4280.13 -2182.51 -1597.31 -8.97% -1754.02 -9.85% -928.80 -5.22%
20250821 9.28 0.43% 2634.13 -5017.94 -1176.64 -5.93% 1114.59 5.62% 2696.18 13.59%
20250820 9.24 0.87% 7662.21 -4968.00 1010.46 4.95% 2468.38 12.10% 4183.37 20.50%
20250819 9.16 0.55% 2981.81 -10938.74 174.24 0.89% 1321.49 6.78% 1486.08 7.63%
20250818 9.11 0.11% 663.45 -11312.38 -593.26 -2.86% -354.82 -1.71% 1611.53 7.78%
20250815 9.10 -0.33% -4159.09 -13327.90 -4432.74 -18.43% 765.09 3.18% -491.44 -2.04%
20250814 9.13 -0.22% -3656.32 -9048.58 -1126.70 -9.35% -1785.17 -14.82% -744.45 -6.18%
20250813 9.15 -0.33% -8121.62 -11125.02 -4960.28 -29.35% -1585.72 -9.38% -1575.62 -9.32%
20250812 9.18 0.00% -294.43 -6816.36 -199.40 -1.82% -400.08 -3.64% 305.05 2.78%
20250811 9.18 -0.54% -5273.66 -7272.31 -2608.78 -15.15% -1733.83 -10.07% -931.05 -5.41%
20250808 9.23 0.00% 169.82 -4094.21 -153.42 -1.40% -196.59 -1.79% 519.83 4.73%
20250807 9.23 -0.43% -4330.65 -5321.88 -3203.14 -20.51% -988.59 -6.33% -138.92 -0.89%
20250806 9.27 0.00% -1512.16 -4117.70 -651.62 -6.18% -433.98 -4.12% -426.56 -4.05%
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
  如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。

华能水电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29